Enterprise Products Partners LP (NY: EPD )

24.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.20 23.20 22.90 22.95 118,600 -0.59(-2.51%)
Nov 26, 2003 23.40 23.42 23.40 23.54 139,100 +0.08(+0.34%)
Nov 25, 2003 23.30 23.64 23.30 23.46 160,200 +0.16(+0.69%)
Nov 24, 2003 22.75 23.35 22.75 23.30 233,900 +0.50(+2.19%)
Nov 21, 2003 23.00 23.16 22.79 22.80 212,800 -0.33(-1.43%)
Nov 20, 2003 22.94 23.14 22.88 23.13 194,000 +0.13(+0.57%)
Nov 19, 2003 22.75 23.06 22.68 23.00 152,600 +0.34(+1.50%)
Nov 18, 2003 23.16 23.20 22.62 22.66 220,100 -0.25(-1.09%)
Nov 17, 2003 22.97 23.25 22.80 22.91 194,100 -0.44(-1.88%)
Nov 14, 2003 23.30 23.36 22.69 23.35 396,800 +0.74(+3.27%)
Nov 13, 2003 22.14 22.65 21.87 22.61 263,800 +0.52(+2.35%)
Nov 12, 2003 21.71 22.09 21.60 22.09 192,400 +0.55(+2.55%)
Nov 11, 2003 21.52 21.75 21.51 21.54 212,100 -0.06(-0.28%)
Nov 10, 2003 21.45 21.65 21.45 21.60 291,500 +0.11(+0.51%)
Nov 07, 2003 21.50 21.80 21.45 21.49 332,500 +0.02(+0.09%)
Nov 06, 2003 21.30 21.49 21.21 21.47 218,700 +0.22(+1.04%)
Nov 05, 2003 21.10 21.62 21.25 21.25 280,200 +0.15(+0.71%)
Nov 04, 2003 21.10 21.11 20.81 21.10 202,480 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.