Enterprise Products Partners LP (NY: EPD )

23.86 -0.36 (-1.51%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.54 15.07 13.53 14.96 20,734,250 +1.68(+12.67%)
Sep 29, 2015 14.26 14.41 13.22 13.28 18,645,596 -0.83(-5.88%)
Sep 28, 2015 15.20 15.22 13.90 14.11 17,162,962 -1.16(-7.60%)
Sep 25, 2015 15.41 15.46 15.01 15.27 7,147,236 -0.03(-0.20%)
Sep 24, 2015 15.54 15.54 14.71 15.30 9,920,954 -0.06(-0.39%)
Sep 23, 2015 15.89 16.06 15.34 15.36 5,933,351 -0.61(-3.80%)
Sep 22, 2015 16.35 16.56 15.77 15.96 5,541,337 -0.49(-2.96%)
Sep 21, 2015 16.20 16.50 16.09 16.45 5,166,133 +0.34(+2.09%)
Sep 18, 2015 16.16 16.33 15.95 16.11 12,362,832 -0.30(-1.83%)
Sep 17, 2015 16.06 16.77 15.92 16.41 6,649,653 +0.32(+2.02%)
Sep 16, 2015 15.70 16.14 15.67 16.09 5,540,973 +0.43(+2.76%)
Sep 15, 2015 15.50 15.78 15.42 15.66 4,748,547 +0.08(+0.50%)
Sep 14, 2015 15.72 15.75 15.47 15.58 4,766,558 -0.19(-1.22%)
Sep 11, 2015 16.12 16.19 15.73 15.77 6,404,705 -0.47(-2.89%)
Sep 10, 2015 16.23 16.43 16.13 16.24 6,340,682 -0.02(-0.11%)
Sep 09, 2015 16.42 16.62 16.22 16.26 4,973,009 -0.21(-1.28%)
Sep 08, 2015 16.48 16.58 16.33 16.47 4,134,152 +0.10(+0.59%)
Sep 04, 2015 16.26 16.37 16.37 16.37 3,389,714 -0.08(-0.47%)
Sep 03, 2015 16.80 16.88 16.32 16.45 4,565,540 -0.19(-1.15%)
Sep 02, 2015 16.70 16.97 16.04 16.64 6,535,377 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.