Enterprise Products Partners LP (NY: EPD )

23.88 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.58 10.62 10.54 10.62 5,031,776 +0.05(+0.44%)
Feb 25, 2011 10.56 10.60 10.52 10.58 4,227,903 +0.05(+0.49%)
Feb 24, 2011 10.55 10.62 10.48 10.53 5,321,130 +0.06(+0.54%)
Feb 23, 2011 10.55 10.64 10.31 10.47 15,265,129 -0.18(-1.67%)
Feb 22, 2011 10.73 10.78 10.56 10.65 5,731,913 -0.07(-0.68%)
Feb 18, 2011 10.68 10.81 10.67 10.72 5,284,398 +0.04(+0.39%)
Feb 17, 2011 10.64 10.69 10.64 10.68 3,755,493 +0.04(+0.34%)
Feb 16, 2011 10.66 10.74 10.60 10.64 3,519,497 +0.01(+0.09%)
Feb 15, 2011 10.50 10.64 10.50 10.63 3,762,383 +0.10(+0.90%)
Feb 14, 2011 10.42 10.56 10.41 10.54 4,184,071 +0.14(+1.38%)
Feb 11, 2011 10.37 10.44 10.36 10.39 3,205,333 +0.01(+0.07%)
Feb 10, 2011 10.36 10.45 10.36 10.39 3,760,906 -0.01(-0.14%)
Feb 09, 2011 10.44 10.56 10.38 10.40 7,640,430 -0.05(-0.50%)
Feb 08, 2011 10.67 10.70 10.34 10.45 27,541,410 -0.22(-2.04%)
Feb 07, 2011 10.68 10.71 10.64 10.67 3,784,763 +0.05(+0.48%)
Feb 04, 2011 10.59 10.64 10.59 10.62 3,546,728 +0.01(+0.09%)
Feb 03, 2011 10.67 10.70 10.55 10.61 4,091,141 -0.04(-0.37%)
Feb 02, 2011 10.61 10.67 10.58 10.65 4,112,031 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.