Enterprise Products Partners LP (NY: EPD )

24.85 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.16 15.60 15.60 15.60 11,315,281 +0.41(+2.73%)
Dec 30, 2015 14.92 15.23 14.83 15.18 8,246,454 -0.04(-0.28%)
Dec 29, 2015 15.43 15.58 15.01 15.23 9,094,950 +0.02(+0.12%)
Dec 28, 2015 15.40 15.45 15.01 15.21 11,984,668 -0.62(-3.89%)
Dec 24, 2015 15.72 15.82 15.82 15.82 5,421,095 +0.20(+1.25%)
Dec 23, 2015 15.49 15.75 15.31 15.63 15,729,390 +0.55(+3.68%)
Dec 22, 2015 14.68 15.52 14.65 15.07 16,446,234 +0.30(+2.06%)
Dec 21, 2015 14.34 14.79 14.25 14.77 17,401,138 +0.48(+3.37%)
Dec 18, 2015 14.10 14.50 14.00 14.29 16,434,362 +0.19(+1.34%)
Dec 17, 2015 14.33 14.37 13.75 14.10 12,258,857 -0.22(-1.53%)
Dec 16, 2015 13.67 14.59 13.54 14.32 14,498,252 +0.65(+4.73%)
Dec 15, 2015 13.66 14.12 13.52 13.67 10,425,794 +0.16(+1.17%)
Dec 14, 2015 13.40 13.75 13.09 13.51 14,950,953 -0.14(-1.03%)
Dec 11, 2015 14.07 14.15 13.45 13.65 11,942,149 -0.63(-4.44%)
Dec 10, 2015 14.66 14.79 14.20 14.29 14,080,420 -0.48(-3.22%)
Dec 09, 2015 14.03 15.12 14.01 14.76 23,610,752 +0.95(+6.89%)
Dec 08, 2015 12.75 14.32 12.66 13.81 19,855,340 +0.48(+3.61%)
Dec 07, 2015 13.39 13.62 12.70 13.33 34,511,340 -0.65(-4.67%)
Dec 04, 2015 14.22 14.53 13.56 13.98 19,695,222 -0.37(-2.55%)
Dec 03, 2015 15.01 15.31 14.30 14.35 12,506,265 -0.60(-4.04%)
Dec 02, 2015 15.15 15.21 14.78 14.95 23,075,838 -0.41(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.