Enterprise Products Partners LP (NY: EPD )

21.21 USD -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.45 28.47 28.17 28.28 399,800 -0.15(-0.53%)
Nov 29, 2006 28.25 28.55 28.23 28.43 394,200 +0.13(+0.46%)
Nov 28, 2006 28.40 28.50 28.25 28.30 373,900 +0.08(+0.28%)
Nov 27, 2006 28.45 28.50 28.11 28.22 295,500 -0.25(-0.88%)
Nov 24, 2006 28.35 28.49 28.26 28.47 113,800 +0.22(+0.78%)
Nov 22, 2006 28.28 28.40 28.01 28.25 291,800 -0.03(-0.11%)
Nov 21, 2006 28.30 28.40 28.20 28.28 243,800 +0.02(+0.07%)
Nov 20, 2006 28.28 28.35 28.12 28.26 291,700 -0.02(-0.07%)
Nov 17, 2006 28.10 28.35 28.01 28.28 430,000 +0.06(+0.21%)
Nov 16, 2006 28.16 28.39 28.01 28.22 467,300 +0.06(+0.21%)
Nov 15, 2006 28.18 28.39 28.10 28.16 415,900 -0.11(-0.39%)
Nov 14, 2006 28.11 28.35 28.11 28.27 526,700 +0.16(+0.57%)
Nov 13, 2006 28.09 28.15 27.87 28.11 386,600 +0.11(+0.39%)
Nov 10, 2006 27.84 28.10 27.72 28.00 533,700 -0.03(-0.11%)
Nov 09, 2006 28.00 28.15 27.70 28.03 508,000 +0.23(+0.83%)
Nov 08, 2006 27.55 27.89 27.50 27.80 398,700 +0.25(+0.91%)
Nov 07, 2006 27.63 28.00 27.50 27.55 435,300 -0.13(-0.47%)
Nov 06, 2006 27.69 27.93 27.33 27.68 523,600 -0.02(-0.07%)
Nov 03, 2006 28.04 28.05 27.56 27.70 608,700 +0.21(+0.76%)
Nov 02, 2006 27.48 27.85 27.33 27.49 543,100 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.