Enterprise Products Partners LP (NY: EPD )

24.45 USD +0.26 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.16 30.60 30.16 30.51 949,800 +0.35(+1.16%)
Feb 27, 2007 30.60 30.63 30.13 30.16 804,300 -0.43(-1.41%)
Feb 26, 2007 30.43 30.63 30.27 30.59 730,395 +0.26(+0.86%)
Feb 23, 2007 30.13 30.37 30.11 30.33 502,800 +0.20(+0.66%)
Feb 22, 2007 30.01 30.23 30.00 30.13 557,700 +0.12(+0.40%)
Feb 21, 2007 29.96 30.10 29.80 30.01 920,100 +0.13(+0.44%)
Feb 20, 2007 29.91 29.99 29.77 29.88 520,000 -0.12(-0.40%)
Feb 16, 2007 30.00 30.15 29.94 30.00 450,300 +0.00(+0.00%)
Feb 15, 2007 29.90 30.10 29.85 30.00 453,300 +0.06(+0.20%)
Feb 14, 2007 30.03 30.10 29.88 29.94 502,305 +0.01(+0.03%)
Feb 13, 2007 29.81 30.01 29.76 29.93 654,579 +0.02(+0.07%)
Feb 12, 2007 30.27 30.29 29.76 29.91 461,770 -0.26(-0.86%)
Feb 09, 2007 30.07 30.29 30.07 30.17 529,600 +0.00(+0.00%)
Feb 08, 2007 30.26 30.45 30.08 30.17 685,600 -0.04(-0.13%)
Feb 07, 2007 30.18 30.33 30.14 30.21 577,800 -0.01(-0.03%)
Feb 06, 2007 30.29 30.41 30.11 30.22 572,200 +0.14(+0.47%)
Feb 05, 2007 29.90 30.14 29.79 30.08 738,800 +0.24(+0.80%)
Feb 02, 2007 29.57 29.86 29.55 29.84 699,000 +0.26(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.