Enterprise Products Partners LP (NY: EPD )

24.85 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.01 18.07 17.70 17.79 11,628,198 -0.17(-0.97%)
Feb 27, 2018 18.03 18.21 17.96 17.96 6,220,984 -0.10(-0.54%)
Feb 26, 2018 18.06 18.10 17.88 18.06 7,218,539 +0.06(+0.31%)
Feb 23, 2018 18.11 18.11 17.90 18.00 7,359,456 +0.01(+0.04%)
Feb 22, 2018 17.97 18.00 4,493,556 -0.16(-0.89%)
Feb 21, 2018 18.38 18.44 18.14 18.16 8,878,700 -0.21(-1.14%)
Feb 20, 2018 18.44 18.69 18.31 18.37 5,232,633 -0.11(-0.61%)
Feb 16, 2018 18.48 18.48 18.48 0 -0.27(-1.42%)
Feb 15, 2018 19.14 19.14 18.69 18.74 6,084,674 -0.21(-1.11%)
Feb 14, 2018 18.76 19.28 18.73 18.95 5,485,402 -0.06(-0.33%)
Feb 13, 2018 18.66 19.11 18.51 19.02 5,215,746 +0.26(+1.38%)
Feb 12, 2018 18.39 18.90 18.34 18.76 6,913,950 +0.58(+3.19%)
Feb 09, 2018 18.36 18.44 17.72 18.18 11,826,945 -0.01(-0.08%)
Feb 08, 2018 18.81 18.19 18.19 7,829,945 -0.46(-2.48%)
Feb 07, 2018 18.79 18.83 18.45 18.65 7,890,713 -0.04(-0.19%)
Feb 06, 2018 18.15 18.74 18.01 18.69 11,198,122 +0.31(+1.71%)
Feb 05, 2018 18.77 18.95 18.19 18.37 11,965,174 -0.58(-3.06%)
Feb 02, 2018 19.45 19.51 18.92 18.95 9,779,227 -0.69(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.