Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.86 37.78 37.78 37.78 1,253,791 +0.03(+0.09%)
Dec 30, 2013 37.53 37.76 37.48 37.74 398,179 +0.26(+0.69%)
Dec 27, 2013 37.53 37.60 37.34 37.48 303,511 -0.01(-0.02%)
Dec 26, 2013 37.54 37.58 37.32 37.49 413,043 -0.03(-0.07%)
Dec 24, 2013 37.43 37.61 37.35 37.52 205,922 +0.05(+0.13%)
Dec 23, 2013 37.63 37.71 37.28 37.47 504,023 +0.06(+0.16%)
Dec 20, 2013 37.60 37.75 37.38 37.41 1,457,385 -0.21(-0.56%)
Dec 19, 2013 37.53 37.64 37.25 37.62 775,889 +0.11(+0.29%)
Dec 18, 2013 36.97 37.54 36.59 37.51 854,474 +0.58(+1.56%)
Dec 17, 2013 37.10 37.10 36.83 36.93 620,078 -0.10(-0.27%)
Dec 16, 2013 37.06 37.28 36.93 37.03 607,998 +0.08(+0.23%)
Dec 13, 2013 37.26 37.34 36.87 36.95 491,024 -0.35(-0.94%)
Dec 12, 2013 37.64 37.74 37.17 37.30 597,650 -0.33(-0.87%)
Dec 11, 2013 37.92 37.95 37.56 37.63 989,482 -0.20(-0.53%)
Dec 10, 2013 38.39 38.40 37.69 37.83 702,326 -0.64(-1.67%)
Dec 09, 2013 38.43 38.62 38.33 38.47 694,102 +0.16(+0.41%)
Dec 06, 2013 38.12 38.42 38.00 38.31 880,712 +0.61(+1.62%)
Dec 05, 2013 38.31 38.32 37.63 37.70 1,082,588 -0.68(-1.76%)
Dec 04, 2013 38.25 38.61 38.02 38.38 837,153 -0.08(-0.20%)
Dec 03, 2013 38.31 38.53 38.15 38.46 1,191,575 +0.15(+0.39%)
Dec 02, 2013 37.65 38.57 37.62 38.30 1,526,270 +0.65(+1.73%)
Nov 29, 2013 37.74 37.81 37.58 37.65 706,814 -0.01(-0.02%)
Nov 27, 2013 37.63 37.78 37.44 37.66 1,424,704 +0.07(+0.18%)
Nov 26, 2013 36.82 38.08 36.81 37.59 2,720,542 +2.10(+5.91%)
Nov 25, 2013 35.98 36.10 35.40 35.49 1,410,971 -0.38(-1.07%)
Nov 22, 2013 35.78 36.34 35.73 35.88 1,219,198 +0.08(+0.21%)
Nov 21, 2013 35.49 35.85 35.29 35.80 1,157,272 +0.49(+1.37%)
Nov 20, 2013 36.24 36.31 35.07 35.32 1,558,919 -0.98(-2.70%)
Nov 19, 2013 36.46 36.46 36.25 36.30 847,422 -0.30(-0.82%)
Nov 18, 2013 36.85 36.93 36.46 36.60 797,258 -0.13(-0.34%)
Nov 15, 2013 36.77 36.80 36.29 36.72 563,581 +0.13(+0.34%)
Nov 14, 2013 36.31 36.62 36.22 36.60 553,594 +0.28(+0.76%)
Nov 13, 2013 35.71 36.33 35.71 36.32 579,733 +0.40(+1.12%)
Nov 12, 2013 35.75 35.92 35.55 35.92 836,368 +0.02(+0.05%)
Nov 11, 2013 36.20 36.28 35.74 35.90 735,169 -0.23(-0.62%)
Nov 08, 2013 35.85 36.20 35.65 36.13 839,479 +0.21(+0.58%)
Nov 07, 2013 36.79 36.79 35.90 35.92 645,332 -0.77(-2.10%)
Nov 06, 2013 36.45 36.73 36.31 36.69 461,488 +0.29(+0.80%)
Nov 05, 2013 36.08 36.46 35.99 36.40 783,521 +0.28(+0.79%)
Nov 04, 2013 36.44 36.51 36.05 36.11 783,859 -0.14(-0.39%)
Nov 01, 2013 36.30 36.50 36.11 36.26 679,210 -0.09(-0.25%)
Oct 31, 2013 36.48 36.48 36.09 36.35 619,243 -0.19(-0.53%)
Oct 30, 2013 36.89 36.98 36.50 36.54 368,208 -0.35(-0.95%)
Oct 29, 2013 36.46 36.91 36.26 36.89 771,923 +0.47(+1.29%)
Oct 28, 2013 36.48 36.80 36.29 36.42 1,443,740 -0.06(-0.16%)
Oct 25, 2013 36.61 36.63 36.36 36.48 761,427 -0.12(-0.32%)
Oct 24, 2013 36.65 36.71 36.41 36.60 561,879 +0.03(+0.09%)
Oct 23, 2013 36.06 36.78 36.06 36.56 517,363 +0.20(+0.55%)
Oct 22, 2013 36.00 36.44 35.85 36.36 576,489 +0.49(+1.38%)
Oct 21, 2013 35.74 35.87 35.47 35.87 587,287 -0.14(-0.39%)
Oct 18, 2013 36.35 36.41 35.94 36.01 1,153,113 -0.27(-0.74%)
Oct 17, 2013 35.99 36.29 35.93 36.28 545,188 +0.26(+0.72%)
Oct 16, 2013 35.83 36.25 35.80 36.02 735,139 +0.52(+1.48%)
Oct 15, 2013 35.65 35.87 35.50 35.50 577,032 -0.30(-0.84%)
Oct 14, 2013 35.72 35.85 35.50 35.80 445,042 -0.11(-0.30%)
Oct 11, 2013 35.58 36.01 35.43 35.90 608,590 +0.20(+0.56%)
Oct 10, 2013 35.08 35.70 35.06 35.70 616,552 +0.88(+2.54%)
Oct 09, 2013 34.71 34.95 34.49 34.82 858,180 +0.19(+0.55%)
Oct 08, 2013 34.81 35.06 34.62 34.63 669,471 -0.18(-0.50%)
Oct 07, 2013 34.79 35.05 34.67 34.81 471,506 -0.21(-0.59%)
Oct 04, 2013 34.70 35.12 34.63 35.01 368,914 +0.24(+0.69%)
Oct 03, 2013 35.07 35.07 34.51 34.77 589,832 -0.39(-1.11%)
Oct 02, 2013 35.32 35.32 34.71 35.16 692,719 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.