Hormel Foods (NY: HRL )

47.53 +0.16 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 21.02 21.11 20.90 21.06 870,454 -0.09(-0.40%)
Sep 27, 2013 21.20 21.26 21.06 21.14 1,211,798 -0.20(-0.91%)
Sep 26, 2013 21.35 21.49 21.23 21.34 1,109,442 +0.02(+0.09%)
Sep 25, 2013 21.57 21.65 21.32 21.32 1,410,736 -0.25(-1.16%)
Sep 24, 2013 21.64 21.77 21.52 21.57 1,570,964 -0.16(-0.74%)
Sep 23, 2013 21.91 21.97 21.66 21.73 741,132 -0.17(-0.78%)
Sep 20, 2013 21.98 22.09 21.89 21.90 1,409,570 -0.08(-0.34%)
Sep 19, 2013 22.11 22.11 21.85 21.98 831,720 -0.08(-0.39%)
Sep 18, 2013 21.59 22.07 21.53 22.06 1,243,908 +0.44(+2.04%)
Sep 17, 2013 21.55 21.66 21.51 21.62 472,252 +0.07(+0.30%)
Sep 16, 2013 21.56 21.66 21.50 21.55 952,308 +0.17(+0.79%)
Sep 13, 2013 21.34 21.45 21.32 21.39 722,684 +0.04(+0.16%)
Sep 12, 2013 21.39 21.46 21.30 21.35 848,636 -0.04(-0.21%)
Sep 11, 2013 21.23 21.41 21.21 21.39 1,097,018 +0.18(+0.82%)
Sep 10, 2013 21.17 21.27 21.00 21.22 1,488,754 +0.09(+0.45%)
Sep 09, 2013 21.11 21.14 21.05 21.12 757,398 +0.02(+0.09%)
Sep 06, 2013 20.93 21.20 20.73 21.11 1,196,802 +0.20(+0.96%)
Sep 05, 2013 20.95 21.02 20.86 20.91 937,492 -0.06(-0.29%)
Sep 04, 2013 20.62 20.98 20.58 20.96 1,391,938 +0.34(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.