Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.30 19.46 19.26 19.29 2,129,580 -0.03(-0.16%)
Jun 27, 2013 19.38 19.54 19.29 19.32 873,106 +0.05(+0.29%)
Jun 26, 2013 19.20 19.41 19.15 19.27 1,436,792 +0.21(+1.13%)
Jun 25, 2013 19.14 19.23 18.97 19.05 2,380,636 +0.06(+0.32%)
Jun 24, 2013 18.79 19.20 18.77 18.99 1,992,430 +0.04(+0.21%)
Jun 21, 2013 18.95 19.06 18.73 18.95 2,580,076 +0.14(+0.74%)
Jun 20, 2013 19.39 19.39 18.77 18.81 2,772,058 -0.62(-3.22%)
Jun 19, 2013 19.61 19.88 19.43 19.43 2,923,782 -0.16(-0.82%)
Jun 18, 2013 19.41 19.70 19.25 19.59 5,688,996 -0.73(-3.59%)
Jun 17, 2013 20.16 20.46 20.14 20.32 1,464,322 +0.26(+1.30%)
Jun 14, 2013 19.79 20.10 19.79 20.07 2,141,622 +0.16(+0.78%)
Jun 13, 2013 19.73 19.95 19.60 19.91 974,176 +0.16(+0.81%)
Jun 12, 2013 19.94 19.94 19.72 19.75 1,173,510 -0.07(-0.35%)
Jun 11, 2013 19.68 19.93 19.60 19.82 1,355,058 +0.02(+0.08%)
Jun 10, 2013 19.82 19.86 19.66 19.80 1,091,698 +0.00(+0.03%)
Jun 07, 2013 19.60 19.82 19.59 19.80 1,899,782 +0.36(+1.85%)
Jun 06, 2013 19.49 19.52 19.23 19.44 2,916,562 -0.09(-0.46%)
Jun 05, 2013 19.83 19.86 19.52 19.53 1,791,538 -0.37(-1.86%)
Jun 04, 2013 19.89 20.08 19.80 19.90 1,917,532 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.