Hormel Foods (NY: HRL )

50.20 +0.34 (+0.68%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.81 21.81 21.57 21.73 1,035,800 -0.11(-0.53%)
Oct 30, 2013 22.05 22.11 21.82 21.84 615,898 -0.21(-0.95%)
Oct 29, 2013 21.80 22.07 21.68 22.05 1,291,186 +0.28(+1.29%)
Oct 28, 2013 21.81 22.00 21.70 21.77 2,414,926 -0.04(-0.16%)
Oct 25, 2013 21.89 21.90 21.73 21.81 1,273,630 -0.07(-0.32%)
Oct 24, 2013 21.91 21.95 21.77 21.88 939,848 +0.02(+0.09%)
Oct 23, 2013 21.56 21.99 21.56 21.86 865,388 +0.12(+0.55%)
Oct 22, 2013 21.52 21.79 21.43 21.74 964,286 +0.29(+1.38%)
Oct 21, 2013 21.36 21.45 21.20 21.45 982,348 -0.09(-0.39%)
Oct 18, 2013 21.73 21.77 21.48 21.53 1,928,798 -0.16(-0.74%)
Oct 17, 2013 21.52 21.70 21.48 21.69 911,930 +0.07(+0.32%)
Oct 16, 2013 21.50 21.76 21.49 21.62 1,224,824 +0.32(+1.48%)
Oct 15, 2013 21.39 21.53 21.30 21.30 961,400 -0.18(-0.84%)
Oct 14, 2013 21.44 21.52 21.30 21.48 741,490 -0.07(-0.30%)
Oct 11, 2013 21.36 21.61 21.27 21.55 1,013,980 +0.12(+0.56%)
Oct 10, 2013 21.05 21.43 21.05 21.43 1,027,244 +0.53(+2.54%)
Oct 09, 2013 20.83 20.98 20.70 20.90 1,429,824 +0.11(+0.55%)
Oct 08, 2013 20.89 21.05 20.78 20.79 1,115,414 -0.11(-0.50%)
Oct 07, 2013 20.88 21.04 20.81 20.89 785,582 -0.12(-0.59%)
Oct 04, 2013 20.82 21.08 20.79 21.02 614,652 +0.14(+0.69%)
Oct 03, 2013 21.05 21.05 20.71 20.87 982,726 -0.23(-1.11%)
Oct 02, 2013 21.20 21.20 20.84 21.11 1,154,148 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.