Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.96 24.12 23.76 24.06 907,328 +0.02(+0.07%)
Sep 27, 2012 23.96 24.07 23.77 24.04 590,034 +0.12(+0.52%)
Sep 26, 2012 23.92 24.07 23.87 23.92 530,095 +0.03(+0.14%)
Sep 25, 2012 24.13 24.19 23.85 23.89 753,150 -0.26(-1.09%)
Sep 24, 2012 24.04 24.26 23.97 24.15 876,929 +0.09(+0.38%)
Sep 21, 2012 24.27 24.28 24.05 24.06 1,028,519 -0.16(-0.65%)
Sep 20, 2012 24.12 24.31 24.08 24.21 642,173 +0.05(+0.20%)
Sep 19, 2012 24.03 24.31 23.99 24.17 715,351 +0.12(+0.48%)
Sep 18, 2012 23.97 24.08 23.92 24.05 971,774 +0.04(+0.17%)
Sep 17, 2012 23.84 24.01 23.83 24.01 988,706 +0.16(+0.69%)
Sep 14, 2012 23.99 24.19 23.75 23.84 1,238,277 -0.18(-0.75%)
Sep 13, 2012 23.89 24.09 23.76 24.03 954,563 +0.14(+0.59%)
Sep 12, 2012 24.01 24.07 23.83 23.89 931,470 -0.03(-0.14%)
Sep 11, 2012 23.95 23.98 23.83 23.92 729,161 +0.02(+0.07%)
Sep 10, 2012 23.80 23.98 23.80 23.90 810,148 +0.01(+0.03%)
Sep 07, 2012 23.83 23.89 23.77 23.89 757,856 +0.06(+0.24%)
Sep 06, 2012 23.63 23.86 23.61 23.84 1,288,484 +0.31(+1.33%)
Sep 05, 2012 23.80 23.83 23.52 23.52 981,070 -0.27(-1.14%)
Sep 04, 2012 23.59 23.81 23.49 23.80 1,056,367 +0.16(+0.70%)
Aug 31, 2012 23.58 23.68 23.47 23.63 735,030 +0.17(+0.74%)
Aug 30, 2012 23.56 23.56 23.38 23.46 740,871 -0.17(-0.73%)
Aug 29, 2012 23.76 23.76 23.53 23.63 888,116 +0.07(+0.28%)
Aug 27, 2012 23.65 23.75 23.53 23.56 983,341 -0.12(-0.49%)
Aug 24, 2012 23.72 23.77 23.53 23.68 1,003,118 -0.03(-0.14%)
Aug 23, 2012 23.82 23.86 23.24 23.71 1,700,176 +0.33(+1.41%)
Aug 22, 2012 23.40 23.58 23.24 23.38 1,333,102 -0.07(-0.32%)
Aug 21, 2012 23.46 23.65 23.41 23.46 1,612,846 +0.03(+0.14%)
Aug 20, 2012 23.55 23.55 23.41 23.42 920,545 -0.14(-0.59%)
Aug 17, 2012 23.40 23.59 23.33 23.56 1,078,555 +0.21(+0.88%)
Aug 16, 2012 23.48 23.52 23.16 23.36 1,185,981 -0.13(-0.56%)
Aug 15, 2012 23.38 23.52 23.34 23.49 713,438 +0.13(+0.56%)
Aug 14, 2012 23.32 23.40 23.19 23.36 906,697 +0.15(+0.64%)
Aug 13, 2012 23.24 23.32 23.11 23.21 683,957 -0.07(-0.32%)
Aug 10, 2012 23.16 23.29 22.93 23.29 860,671 +0.03(+0.14%)
Aug 09, 2012 23.14 23.39 23.07 23.25 1,309,322 +0.07(+0.32%)
Aug 08, 2012 22.83 23.24 22.77 23.18 1,300,239 +0.33(+1.44%)
Aug 07, 2012 22.85 22.94 22.68 22.85 848,918 +0.02(+0.11%)
Aug 06, 2012 23.05 23.10 22.72 22.82 1,369,799 -0.21(-0.93%)
Aug 03, 2012 22.82 23.16 22.80 23.04 1,393,964 +0.43(+1.89%)
Aug 02, 2012 22.68 22.76 22.45 22.61 1,190,598 -0.15(-0.65%)
Aug 01, 2012 23.05 23.14 22.67 22.76 1,640,709 -0.21(-0.90%)
Jul 31, 2012 23.12 23.17 22.93 22.96 1,240,799 -0.26(-1.10%)
Jul 30, 2012 23.31 23.41 23.15 23.22 983,545 -0.15(-0.63%)
Jul 27, 2012 23.10 23.40 23.00 23.37 1,170,807 +0.35(+1.50%)
Jul 26, 2012 23.17 23.42 23.00 23.02 1,058,491 +0.09(+0.39%)
Jul 25, 2012 23.05 23.15 22.89 22.93 913,317 -0.03(-0.14%)
Jul 24, 2012 23.15 23.22 22.79 22.96 1,793,206 -0.13(-0.57%)
Jul 23, 2012 23.12 23.19 22.98 23.10 1,689,109 -0.19(-0.81%)
Jul 20, 2012 23.51 23.56 23.03 23.29 8,047,326 -0.28(-1.19%)
Jul 19, 2012 23.56 23.63 23.19 23.56 2,178,395 -0.01(-0.04%)
Jul 18, 2012 23.35 23.60 23.31 23.57 1,801,869 +0.16(+0.70%)
Jul 17, 2012 23.47 23.61 23.17 23.41 2,449,923 -0.04(-0.17%)
Jul 16, 2012 23.65 23.74 23.37 23.45 2,024,530 -0.16(-0.66%)
Jul 13, 2012 23.46 23.68 23.36 23.61 1,937,166 +0.16(+0.70%)
Jul 12, 2012 23.16 23.51 22.84 23.44 2,620,369 -0.36(-1.51%)
Jul 11, 2012 23.75 23.88 23.64 23.80 1,529,764 +0.12(+0.52%)
Jul 10, 2012 24.29 24.29 23.68 23.68 2,522,211 -0.37(-1.53%)
Jul 09, 2012 24.55 24.55 24.01 24.05 1,499,045 -0.47(-1.90%)
Jul 06, 2012 24.66 24.71 24.46 24.51 1,330,685 -0.29(-1.19%)
Jul 05, 2012 24.81 24.95 24.67 24.81 1,550,581 -0.21(-0.85%)
Jul 03, 2012 25.03 25.13 24.77 25.02 1,008,740 -0.09(-0.36%)
Jul 02, 2012 24.82 25.11 24.70 25.11 1,320,218 +0.21(+0.85%)
Jun 29, 2012 24.54 24.90 24.46 24.90 1,918,208 +0.61(+2.49%)
Jun 28, 2012 24.05 24.32 23.88 24.29 1,355,869 +0.15(+0.61%)
Jun 27, 2012 23.83 24.25 23.82 24.15 1,201,605 +0.35(+1.48%)
Jun 26, 2012 23.83 23.88 23.64 23.79 910,710 -0.04(-0.17%)
Jun 25, 2012 23.79 23.85 23.67 23.83 648,933 -0.11(-0.48%)
Jun 22, 2012 24.00 24.06 23.83 23.95 973,652 +0.01(+0.03%)
Jun 21, 2012 24.36 24.43 23.84 23.94 1,297,784 -0.43(-1.75%)
Jun 20, 2012 24.72 24.78 24.27 24.37 1,364,150 -0.39(-1.59%)
Jun 19, 2012 24.70 24.82 24.55 24.76 833,116 +0.11(+0.46%)
Jun 18, 2012 24.18 24.65 24.18 24.65 936,419 +0.34(+1.41%)
Jun 15, 2012 24.20 24.35 24.11 24.30 955,068 +0.18(+0.75%)
Jun 14, 2012 24.15 24.26 24.02 24.12 978,473 -0.04(-0.17%)
Jun 13, 2012 24.24 24.32 24.10 24.16 1,036,611 -0.09(-0.37%)
Jun 12, 2012 24.26 24.38 24.14 24.25 771,620 +0.02(+0.10%)
Jun 11, 2012 24.44 24.56 24.20 24.23 906,835 -0.13(-0.54%)
Jun 08, 2012 24.11 24.45 24.11 24.36 895,220 +0.17(+0.71%)
Jun 07, 2012 24.42 24.47 24.16 24.19 600,154 -0.07(-0.30%)
Jun 06, 2012 24.01 24.29 23.98 24.26 878,578 +0.29(+1.23%)
Jun 05, 2012 23.94 24.07 23.87 23.97 894,820 -0.09(-0.37%)
Jun 04, 2012 23.99 24.11 23.94 24.06 1,006,217 +0.03(+0.14%)
Jun 01, 2012 24.22 24.38 24.02 24.02 1,095,138 -0.46(-1.87%)
May 31, 2012 24.60 24.65 24.46 24.48 1,716,609 -0.11(-0.43%)
May 30, 2012 24.65 24.81 24.57 24.59 1,030,543 -0.18(-0.73%)
May 29, 2012 24.76 24.83 24.66 24.77 939,610 +0.09(+0.36%)
May 25, 2012 24.29 24.73 24.29 24.68 1,187,689 +0.38(+1.55%)
May 24, 2012 24.27 24.44 24.10 24.30 1,220,126 +0.15(+0.61%)
May 23, 2012 24.35 24.56 23.97 24.15 3,113,735 +0.26(+1.10%)
May 22, 2012 24.12 24.20 23.83 23.89 1,882,649 -0.07(-0.31%)
May 21, 2012 23.98 24.11 23.75 23.97 826,730 -0.07(-0.31%)
May 18, 2012 24.17 24.29 23.96 24.04 1,598,881 -0.06(-0.24%)
May 17, 2012 24.24 24.30 24.10 24.10 895,711 -0.16(-0.67%)
May 16, 2012 24.20 24.30 24.10 24.26 1,023,340 +0.17(+0.71%)
May 15, 2012 23.89 24.15 23.79 24.09 1,096,903 +0.17(+0.72%)
May 14, 2012 23.69 23.92 23.59 23.92 694,484 +0.09(+0.38%)
May 11, 2012 23.85 24.06 23.73 23.83 1,061,454 -0.11(-0.44%)
May 10, 2012 24.11 24.16 23.88 23.93 1,177,464 -0.04(-0.17%)
May 09, 2012 23.65 24.06 23.65 23.97 1,947,238 +0.19(+0.79%)
May 08, 2012 23.58 23.83 23.58 23.79 1,099,009 +0.11(+0.45%)
May 07, 2012 23.39 23.72 23.39 23.68 917,164 +0.18(+0.77%)
May 04, 2012 23.43 23.63 23.43 23.50 1,006,874 -0.02(-0.07%)
May 03, 2012 23.55 23.70 23.44 23.52 831,248 -0.17(-0.73%)
May 02, 2012 23.66 23.73 23.53 23.69 638,794 -0.02(-0.10%)
May 01, 2012 23.78 23.82 23.56 23.71 816,694 -0.07(-0.31%)
Apr 30, 2012 23.75 23.79 23.60 23.79 645,615 +0.03(+0.14%)
Apr 27, 2012 23.74 23.87 23.70 23.75 527,428 +0.11(+0.48%)
Apr 26, 2012 23.31 23.74 23.29 23.64 777,814 +0.29(+1.23%)
Apr 25, 2012 23.35 23.52 23.23 23.35 1,127,802 +0.12(+0.53%)
Apr 24, 2012 23.17 23.38 23.07 23.23 885,909 +0.14(+0.60%)
Apr 23, 2012 23.32 23.32 22.98 23.09 834,372 -0.31(-1.33%)
Apr 20, 2012 23.24 23.48 23.24 23.40 1,354,317 +0.20(+0.88%)
Apr 19, 2012 23.06 23.22 22.98 23.20 1,299,096 +0.16(+0.68%)
Apr 18, 2012 23.03 23.10 22.90 23.04 1,142,661 -0.11(-0.49%)
Apr 17, 2012 23.05 23.19 22.93 23.15 925,768 +0.22(+0.96%)
Apr 16, 2012 22.84 23.00 22.81 22.94 1,121,131 +0.13(+0.57%)
Apr 13, 2012 22.96 23.11 22.78 22.80 828,475 -0.20(-0.85%)
Apr 12, 2012 23.14 23.14 22.94 23.00 954,718 -0.10(-0.42%)
Apr 11, 2012 23.24 23.29 22.99 23.10 1,172,215 -0.02(-0.07%)
Apr 10, 2012 23.46 23.47 23.10 23.11 1,458,865 -0.39(-1.66%)
Apr 09, 2012 23.50 23.62 23.44 23.50 1,176,246 -0.26(-1.10%)
Apr 05, 2012 23.65 23.81 23.51 23.77 1,185,259 +0.05(+0.21%)
Apr 04, 2012 23.86 23.96 23.72 23.72 1,169,867 -0.28(-1.15%)
Apr 03, 2012 24.03 24.11 23.84 23.99 1,315,393 -0.11(-0.47%)
Apr 02, 2012 23.99 24.13 23.94 24.11 1,134,893 +0.07(+0.30%)
Mar 30, 2012 24.14 24.14 23.99 24.03 1,445,977 -0.03(-0.14%)
Mar 29, 2012 23.91 24.07 23.77 24.07 1,640,881 +0.08(+0.34%)
Mar 28, 2012 23.96 23.99 23.81 23.99 864,689 +0.02(+0.10%)
Mar 27, 2012 23.98 23.99 23.90 23.96 1,359,077 +0.04(+0.17%)
Mar 26, 2012 23.77 23.97 23.72 23.92 935,329 +0.23(+0.96%)
Mar 23, 2012 23.63 23.73 23.53 23.69 701,652 +0.07(+0.31%)
Mar 22, 2012 23.46 23.66 23.41 23.62 895,030 +0.02(+0.10%)
Mar 21, 2012 23.55 23.63 23.49 23.59 615,877 +0.05(+0.21%)
Mar 20, 2012 23.36 23.55 23.36 23.55 641,765 +0.02(+0.10%)
Mar 19, 2012 23.34 23.58 23.29 23.52 665,845 +0.11(+0.49%)
Mar 16, 2012 23.34 23.49 23.29 23.41 819,450 +0.04(+0.17%)
Mar 15, 2012 23.29 23.40 23.15 23.37 659,583 +0.04(+0.17%)
Mar 14, 2012 23.59 23.66 23.23 23.33 836,687 -0.31(-1.31%)
Mar 13, 2012 23.48 23.64 23.41 23.64 697,870 +0.24(+1.01%)
Mar 12, 2012 23.40 23.50 23.36 23.40 628,996 +0.00(+0.00%)
Mar 09, 2012 23.24 23.42 23.16 23.40 488,003 +0.17(+0.74%)
Mar 08, 2012 23.27 23.34 23.15 23.23 714,121 +0.07(+0.28%)
Mar 07, 2012 23.02 23.22 22.94 23.16 737,031 +0.17(+0.74%)
Mar 06, 2012 23.14 23.24 22.94 22.99 893,503 -0.21(-0.91%)
Mar 05, 2012 23.09 23.23 23.09 23.20 752,335 +0.09(+0.39%)
Mar 02, 2012 23.11 23.20 23.02 23.11 772,979 +0.02(+0.11%)
Mar 01, 2012 23.20 23.20 23.00 23.09 1,236,893 -0.09(-0.39%)
Feb 29, 2012 23.18 23.44 23.10 23.18 1,214,539 -0.01(-0.03%)
Feb 28, 2012 23.34 23.44 23.17 23.19 684,474 -0.13(-0.56%)
Feb 27, 2012 23.40 23.48 23.29 23.32 988,252 -0.11(-0.45%)
Feb 24, 2012 23.20 23.42 23.12 23.42 1,473,148 +0.31(+1.34%)
Feb 23, 2012 23.45 23.62 23.02 23.11 1,309,285 -0.53(-2.24%)
Feb 22, 2012 23.71 23.72 23.53 23.64 911,517 -0.07(-0.31%)
Feb 21, 2012 23.75 23.77 23.58 23.72 1,000,899 -0.04(-0.17%)
Feb 17, 2012 23.81 23.91 23.68 23.76 949,242 +0.04(+0.17%)
Feb 16, 2012 23.55 23.81 23.50 23.72 840,679 +0.13(+0.55%)
Feb 15, 2012 23.66 23.74 23.52 23.59 1,096,916 +0.03(+0.14%)
Feb 14, 2012 23.53 23.60 23.46 23.55 1,088,732 +0.07(+0.28%)
Feb 13, 2012 23.71 23.76 23.48 23.49 684,040 -0.11(-0.45%)
Feb 10, 2012 23.76 23.76 23.54 23.59 739,362 -0.34(-1.43%)
Feb 09, 2012 23.69 23.96 23.69 23.94 849,822 +0.23(+0.96%)
Feb 08, 2012 23.69 23.81 23.65 23.71 876,692 +0.03(+0.14%)
Feb 07, 2012 23.63 23.94 23.54 23.68 997,487 +0.02(+0.10%)
Feb 06, 2012 23.68 23.76 23.59 23.65 650,953 -0.14(-0.58%)
Feb 03, 2012 23.86 23.94 23.73 23.79 867,175 +0.16(+0.69%)
Feb 02, 2012 23.60 23.69 23.57 23.63 889,364 +0.04(+0.17%)
Feb 01, 2012 23.49 23.80 23.43 23.59 1,210,669 +0.15(+0.66%)
Jan 31, 2012 23.50 23.71 23.37 23.43 1,360,537 +0.06(+0.24%)
Jan 30, 2012 23.52 23.59 23.34 23.37 1,207,566 -0.26(-1.10%)
Jan 27, 2012 24.06 24.06 23.64 23.64 706,942 -0.45(-1.86%)
Jan 26, 2012 24.16 24.22 23.99 24.08 1,031,417 -0.02(-0.07%)
Jan 25, 2012 24.08 24.14 23.85 24.10 1,011,136 +0.04(+0.17%)
Jan 24, 2012 23.82 24.08 23.77 24.06 1,255,038 +0.10(+0.41%)
Jan 23, 2012 23.81 23.98 23.81 23.96 767,226 +0.15(+0.62%)
Jan 20, 2012 23.76 23.88 23.64 23.81 598,554 -0.03(-0.14%)
Jan 19, 2012 23.81 23.90 23.37 23.85 552,664 +0.15(+0.65%)
Jan 18, 2012 23.68 23.75 23.47 23.69 734,930 +0.01(+0.03%)
Jan 17, 2012 23.66 23.81 23.60 23.68 625,267 +0.22(+0.93%)
Jan 13, 2012 23.65 23.74 23.45 23.47 588,711 -0.28(-1.16%)
Jan 12, 2012 23.72 23.88 23.69 23.74 527,075 +0.11(+0.45%)
Jan 11, 2012 23.71 23.73 23.54 23.64 588,535 -0.09(-0.38%)
Jan 10, 2012 23.64 23.77 23.62 23.72 708,218 +0.23(+1.00%)
Jan 09, 2012 23.49 23.59 23.43 23.49 609,429 +0.00(+0.00%)
Jan 06, 2012 23.40 23.49 23.24 23.49 918,730 +0.12(+0.52%)
Jan 05, 2012 23.49 23.53 23.25 23.37 1,221,211 -0.18(-0.76%)
Jan 04, 2012 23.62 23.65 23.51 23.55 717,002 -0.18(-0.75%)
Dec 30, 2011 23.84 23.85 23.71 23.72 586,051 -0.11(-0.48%)
Dec 29, 2011 23.64 23.93 23.64 23.84 473,911 +0.17(+0.72%)
Dec 28, 2011 23.89 23.90 23.65 23.67 562,792 -0.25(-1.05%)
Dec 27, 2011 23.81 23.94 23.79 23.92 419,639 +0.05(+0.20%)
Dec 23, 2011 23.76 23.89 23.68 23.87 392,709 +0.16(+0.68%)
Dec 21, 2011 23.48 23.72 23.43 23.71 819,138 +0.28(+1.21%)
Dec 20, 2011 23.49 23.52 23.29 23.43 912,467 +0.22(+0.94%)
Dec 19, 2011 23.32 23.34 23.15 23.21 1,067,697 +0.05(+0.21%)
Dec 16, 2011 23.47 23.60 23.10 23.16 1,922,468 -0.21(-0.90%)
Dec 15, 2011 23.34 23.45 23.22 23.37 1,276,951 +0.20(+0.87%)
Dec 14, 2011 23.40 23.45 23.09 23.17 1,232,532 -0.25(-1.07%)
Dec 13, 2011 23.57 23.74 23.28 23.42 1,525,225 -0.11(-0.45%)
Dec 12, 2011 23.85 23.89 23.41 23.52 1,177,662 -0.44(-1.83%)
Dec 09, 2011 23.67 24.07 23.61 23.96 981,783 +0.40(+1.68%)
Dec 08, 2011 23.74 23.83 23.49 23.56 1,276,910 -0.33(-1.39%)
Dec 07, 2011 23.86 23.99 23.59 23.89 6,093,971 -0.08(-0.34%)
Dec 06, 2011 23.62 24.06 23.57 23.98 1,433,205 +0.32(+1.34%)
Dec 05, 2011 23.63 23.86 22.98 23.66 2,088,155 +0.18(+0.76%)
Dec 02, 2011 24.12 24.19 23.34 23.48 3,401,684 -0.76(-3.14%)
Dec 01, 2011 24.31 24.57 24.20 24.24 1,443,186 -0.15(-0.60%)
Nov 30, 2011 24.28 24.41 24.13 24.39 1,489,010 +0.68(+2.87%)
Nov 29, 2011 23.50 23.87 23.46 23.71 1,510,612 +0.34(+1.46%)
Nov 28, 2011 23.57 23.68 23.30 23.37 1,307,830 +0.13(+0.56%)
Nov 25, 2011 22.82 23.27 22.82 23.24 1,113,547 +0.35(+1.52%)
Nov 23, 2011 23.27 23.28 22.82 22.89 1,075,492 -0.45(-1.94%)
Nov 22, 2011 23.55 24.00 23.29 23.34 2,106,675 -0.01(-0.03%)
Nov 21, 2011 23.34 23.47 23.13 23.35 1,769,643 -0.35(-1.47%)
Nov 18, 2011 23.80 23.98 23.68 23.70 1,048,648 -0.02(-0.07%)
Nov 17, 2011 23.89 24.16 23.56 23.72 853,274 -0.24(-1.01%)
Nov 16, 2011 24.02 24.31 23.82 23.96 866,788 -0.28(-1.17%)
Nov 15, 2011 23.78 24.28 23.71 24.24 1,143,819 +0.40(+1.66%)
Nov 14, 2011 23.94 23.96 23.74 23.85 490,273 -0.12(-0.51%)
Nov 11, 2011 24.06 24.11 23.87 23.97 742,939 +0.19(+0.82%)
Nov 10, 2011 23.72 23.85 23.45 23.77 677,476 +0.29(+1.24%)
Nov 09, 2011 23.79 23.87 23.43 23.48 949,487 -0.78(-3.21%)
Nov 08, 2011 24.20 24.30 23.93 24.26 817,954 +0.12(+0.50%)
Nov 07, 2011 23.90 24.15 23.77 24.14 618,225 +0.23(+0.98%)
Nov 04, 2011 23.87 24.01 23.73 23.90 748,019 -0.15(-0.61%)
Nov 03, 2011 23.77 24.15 23.66 24.05 1,173,985 +0.37(+1.57%)
Nov 02, 2011 23.63 23.81 23.41 23.68 834,136 +0.33(+1.42%)
Nov 01, 2011 23.34 23.53 23.15 23.34 1,159,641 -0.53(-2.21%)
Oct 31, 2011 24.12 24.23 23.86 23.87 850,775 -0.39(-1.60%)
Oct 28, 2011 24.21 24.35 24.08 24.26 821,947 +0.02(+0.10%)
Oct 27, 2011 23.99 24.34 23.76 24.23 1,176,115 +0.72(+3.07%)
Oct 26, 2011 23.58 23.64 23.21 23.51 879,583 +0.15(+0.66%)
Oct 25, 2011 23.66 23.82 23.31 23.36 755,339 -0.32(-1.37%)
Oct 24, 2011 23.88 23.90 23.58 23.68 1,026,867 -0.21(-0.88%)
Oct 21, 2011 23.43 23.90 23.38 23.89 1,177,571 +0.73(+3.15%)
Oct 20, 2011 23.08 23.23 22.87 23.17 747,674 +0.15(+0.67%)
Oct 19, 2011 23.38 23.46 22.99 23.01 1,182,924 -0.37(-1.60%)
Oct 18, 2011 22.99 23.51 22.79 23.39 1,068,528 +0.43(+1.86%)
Oct 17, 2011 23.25 23.32 22.91 22.96 980,981 -0.31(-1.35%)
Oct 14, 2011 23.43 23.43 23.11 23.27 1,083,385 +0.05(+0.21%)
Oct 13, 2011 23.20 23.30 23.10 23.23 884,090 +0.01(+0.03%)
Oct 12, 2011 23.21 23.39 23.10 23.22 1,060,443 +0.10(+0.42%)
Oct 11, 2011 23.02 23.15 22.94 23.12 817,700 +0.10(+0.42%)
Oct 10, 2011 22.98 23.04 22.78 23.02 1,108,869 +0.31(+1.35%)
Oct 07, 2011 22.72 22.96 22.54 22.72 1,109,436 +0.04(+0.18%)
Oct 06, 2011 22.35 22.68 22.32 22.68 1,119,420 +0.58(+2.63%)
Oct 05, 2011 22.03 22.14 21.77 22.10 1,416,073 +0.15(+0.70%)
Oct 04, 2011 21.18 21.98 20.99 21.94 2,131,074 +0.55(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.