Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 35.71 36.32 35.71 36.31 559,273 +0.59(+1.66%)
Oct 28, 2010 35.66 35.88 35.57 35.72 303,910 +0.14(+0.40%)
Oct 27, 2010 35.46 35.62 35.26 35.57 382,904 -0.07(-0.20%)
Oct 25, 2010 35.74 35.95 35.60 35.64 449,179 +0.02(+0.07%)
Oct 22, 2010 35.41 35.63 35.41 35.62 491,770 +0.24(+0.67%)
Oct 21, 2010 35.41 35.59 35.34 35.38 393,270 +0.07(+0.20%)
Oct 20, 2010 35.27 35.46 35.17 35.31 476,760 +0.18(+0.52%)
Oct 19, 2010 35.16 35.16 34.95 35.13 736,246 -0.18(-0.51%)
Oct 18, 2010 35.35 35.45 35.27 35.31 520,845 -0.06(-0.16%)
Oct 15, 2010 35.59 35.69 35.11 35.37 886,613 -0.11(-0.31%)
Oct 14, 2010 35.25 35.49 35.25 35.48 733,466 +0.23(+0.65%)
Oct 13, 2010 34.95 35.31 34.89 35.25 1,128,868 +0.39(+1.13%)
Oct 12, 2010 35.30 35.30 34.82 34.85 2,072,896 -0.46(-1.29%)
Oct 11, 2010 35.56 35.60 35.22 35.31 586,263 -0.35(-0.99%)
Oct 08, 2010 35.67 35.90 35.52 35.67 1,537,765 +0.11(+0.31%)
Oct 07, 2010 35.81 35.85 35.55 35.56 1,405,496 -0.22(-0.62%)
Oct 06, 2010 35.63 35.78 35.54 35.78 505,528 +0.16(+0.44%)
Oct 05, 2010 35.25 35.78 35.18 35.62 712,970 +0.51(+1.46%)
Oct 04, 2010 35.11 35.22 34.88 35.11 566,882 -0.04(-0.11%)
Oct 01, 2010 35.15 35.30 34.82 35.15 440,965 +0.05(+0.14%)
Sep 30, 2010 35.10 35.34 34.75 35.10 697,988 +0.12(+0.35%)
Sep 29, 2010 34.97 35.12 34.83 34.97 578,784 -0.24(-0.67%)
Sep 28, 2010 35.19 35.22 34.72 35.21 672,091 +0.11(+0.31%)
Sep 27, 2010 35.21 35.29 34.97 35.10 421,917 -0.18(-0.51%)
Sep 24, 2010 35.05 35.41 34.99 35.28 442,781 +0.38(+1.08%)
Sep 23, 2010 34.88 35.05 34.70 34.90 438,347 -0.08(-0.22%)
Sep 22, 2010 34.94 35.22 34.94 34.98 593,088 -0.04(-0.11%)
Sep 21, 2010 34.93 35.08 34.67 35.02 947,679 +0.09(+0.25%)
Sep 20, 2010 34.77 34.98 34.75 34.93 498,088 +0.18(+0.52%)
Sep 17, 2010 34.75 35.11 34.62 34.75 681,998 -0.30(-0.85%)
Sep 15, 2010 34.87 35.07 34.67 35.05 728,988 +0.01(+0.02%)
Sep 14, 2010 34.93 35.14 34.83 35.04 655,265 +0.07(+0.20%)
Sep 13, 2010 35.26 35.26 34.90 34.97 370,361 -0.09(-0.25%)
Sep 10, 2010 34.80 35.06 34.70 35.06 421,778 +0.32(+0.93%)
Sep 09, 2010 34.93 34.93 34.61 34.74 384,146 +0.06(+0.18%)
Sep 08, 2010 34.66 34.75 34.52 34.67 437,445 +0.19(+0.55%)
Sep 07, 2010 34.66 34.95 34.48 34.48 533,706 -0.40(-1.15%)
Sep 03, 2010 34.69 34.89 34.49 34.89 482,264 +0.27(+0.77%)
Sep 02, 2010 34.40 34.62 34.16 34.62 540 +0.31(+0.89%)
Sep 01, 2010 34.14 34.45 34.12 34.31 830,760 +0.39(+1.14%)
Aug 31, 2010 33.90 33.94 33.49 33.93 27,320 +0.20(+0.61%)
Aug 30, 2010 33.96 34.01 33.60 33.72 565,125 -0.21(-0.63%)
Aug 27, 2010 33.93 34.10 33.71 33.93 667,423 +0.06(+0.16%)
Aug 26, 2010 33.67 34.05 33.67 33.88 750,537 +0.20(+0.61%)
Aug 25, 2010 33.93 33.97 33.47 33.67 1,133,650 -0.45(-1.31%)
Aug 24, 2010 34.23 34.31 33.98 34.12 1,183,515 -0.27(-0.78%)
Aug 23, 2010 34.43 34.56 34.37 34.39 815,774 +0.17(+0.51%)
Aug 20, 2010 34.48 34.63 34.06 34.22 956,077 +0.09(+0.25%)
Aug 19, 2010 34.32 34.37 33.89 34.13 635 -0.19(-0.55%)
Aug 18, 2010 34.22 34.46 34.08 34.32 783,200 +0.13(+0.39%)
Aug 17, 2010 34.03 34.41 33.84 34.19 818,416 +0.40(+1.19%)
Aug 16, 2010 33.67 33.79 33.45 33.78 1,009,445 +0.02(+0.07%)
Aug 13, 2010 33.76 33.99 33.48 33.76 610,208 +0.17(+0.49%)
Aug 12, 2010 33.22 33.63 33.22 33.60 713,212 -0.06(-0.16%)
Aug 11, 2010 33.84 33.96 33.39 33.65 727,083 -0.88(-2.55%)
Aug 10, 2010 33.89 34.60 33.81 34.53 685,388 +0.55(+1.62%)
Aug 09, 2010 33.79 34.05 33.66 33.98 420,170 +0.25(+0.75%)
Aug 06, 2010 33.73 33.91 33.54 33.73 641,549 -0.10(-0.30%)
Aug 05, 2010 33.95 33.95 33.57 33.83 414,632 -0.22(-0.65%)
Aug 04, 2010 33.91 34.09 33.86 34.05 765,174 +0.17(+0.51%)
Aug 03, 2010 33.86 34.01 33.78 33.88 388,452 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.