Hormel Foods (NY: HRL )

45.44 -0.46 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.707 9.745 9.635 9.675 1,996,500 +0.01(+0.08%)
Jan 28, 2010 9.705 9.720 9.600 9.668 1,787,124 -0.06(-0.64%)
Jan 27, 2010 9.697 9.748 9.648 9.730 1,581,592 +0.07(+0.70%)
Jan 26, 2010 9.650 9.688 9.562 9.662 1,164,468 +0.01(+0.13%)
Jan 25, 2010 9.690 9.748 9.605 9.650 1,884,376 -0.00(-0.05%)
Jan 22, 2010 9.645 9.720 9.625 9.655 1,940,508 +0.01(+0.13%)
Jan 21, 2010 9.652 9.748 9.562 9.643 2,625,328 +0.02(+0.18%)
Jan 20, 2010 9.595 9.627 9.518 9.625 1,168,848 -0.09(-0.95%)
Jan 19, 2010 9.655 9.740 9.615 9.717 1,744,816 +0.08(+0.80%)
Jan 15, 2010 9.688 9.640 9.640 9.640 5,011,200 -0.05(-0.52%)
Jan 14, 2010 9.668 9.695 9.588 9.690 1,429,752 +0.00(+0.03%)
Jan 13, 2010 9.665 9.748 9.645 9.688 1,285,264 +0.05(+0.54%)
Jan 12, 2010 9.533 9.658 9.500 9.635 1,262,496 +0.10(+1.00%)
Jan 11, 2010 9.515 9.578 9.500 9.540 1,304,536 +0.02(+0.18%)
Jan 08, 2010 9.475 9.555 9.447 9.523 1,298,696 +0.01(+0.08%)
Jan 07, 2010 9.588 9.588 9.443 9.515 2,227,084 -0.05(-0.55%)
Jan 06, 2010 9.650 9.693 9.537 9.568 2,582,812 -0.05(-0.55%)
Jan 05, 2010 9.578 9.623 9.505 9.620 1,854,364 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.