Hormel Foods (NY: HRL )

52.79 -0.58 (-1.09%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.29 11.48 11.29 11.48 1,768,844 +0.19(+1.66%)
Oct 28, 2010 11.28 11.35 11.25 11.29 961,192 +0.04(+0.40%)
Oct 27, 2010 11.21 11.26 11.15 11.25 1,211,032 -0.02(-0.20%)
Oct 25, 2010 11.30 11.37 11.26 11.27 1,420,644 +0.01(+0.07%)
Oct 22, 2010 11.20 11.27 11.20 11.26 1,555,348 +0.07(+0.67%)
Oct 21, 2010 11.20 11.25 11.17 11.19 1,243,816 +0.02(+0.20%)
Oct 20, 2010 11.15 11.21 11.12 11.16 1,507,876 +0.00(+0.04%)
Oct 19, 2010 11.17 11.17 11.10 11.16 2,317,612 -0.06(-0.51%)
Oct 18, 2010 11.23 11.26 11.21 11.22 1,639,556 -0.02(-0.16%)
Oct 15, 2010 11.31 11.34 11.15 11.23 2,790,948 -0.04(-0.31%)
Oct 14, 2010 11.20 11.28 11.20 11.27 2,308,860 +0.07(+0.65%)
Oct 13, 2010 11.10 11.22 11.08 11.20 3,553,536 +0.12(+1.13%)
Oct 12, 2010 11.21 11.21 11.06 11.07 6,525,216 -0.14(-1.29%)
Oct 11, 2010 11.29 11.31 11.19 11.22 1,845,484 -0.11(-0.99%)
Oct 08, 2010 11.33 11.40 11.28 11.33 4,840,692 +0.04(+0.31%)
Oct 07, 2010 11.38 11.39 11.29 11.29 4,424,324 -0.07(-0.62%)
Oct 06, 2010 11.32 11.37 11.29 11.37 1,591,340 +0.05(+0.44%)
Oct 05, 2010 11.20 11.37 11.18 11.31 2,244,340 +0.16(+1.46%)
Oct 04, 2010 11.15 11.19 11.08 11.15 1,784,476 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.