Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.28 10.31 10.11 10.12 806,000 -0.20(-1.89%)
Dec 28, 2007 10.31 10.39 10.25 10.31 624,000 -0.01(-0.05%)
Dec 27, 2007 10.33 10.41 10.26 10.32 821,200 -0.01(-0.07%)
Dec 26, 2007 10.44 10.46 10.29 10.33 602,400 -0.10(-0.94%)
Dec 24, 2007 10.37 10.44 10.34 10.43 339,632 +0.08(+0.72%)
Dec 21, 2007 10.39 10.44 10.29 10.35 2,273,876 +0.09(+0.85%)
Dec 20, 2007 10.21 10.26 10.15 10.26 1,255,600 +0.14(+1.43%)
Dec 19, 2007 10.01 10.21 10.00 10.12 1,243,620 +0.12(+1.25%)
Dec 18, 2007 10.01 10.04 9.877 9.992 1,939,600 +0.04(+0.35%)
Dec 17, 2007 9.890 10.02 9.877 9.957 1,064,400 +0.04(+0.40%)
Dec 14, 2007 10.10 10.11 9.912 9.918 1,386,800 -0.29(-2.89%)
Dec 13, 2007 9.803 10.23 9.803 10.21 2,444,464 +0.34(+3.39%)
Dec 12, 2007 10.11 10.11 9.845 9.877 2,312,400 -0.03(-0.25%)
Dec 11, 2007 10.09 10.14 9.902 9.902 1,062,800 -0.17(-1.64%)
Dec 10, 2007 10.05 10.09 10.01 10.07 1,783,200 +0.01(+0.05%)
Dec 07, 2007 10.00 10.10 9.985 10.06 1,263,600 +0.04(+0.42%)
Dec 06, 2007 9.920 10.08 9.900 10.02 1,909,200 +0.01(+0.15%)
Dec 05, 2007 10.13 10.13 9.963 10.01 1,922,400 -0.03(-0.30%)
Dec 04, 2007 9.835 10.08 9.835 10.04 1,546,400 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.