Hormel Foods (NY: HRL )

48.47 +0.21 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.873 9.000 8.867 8.945 1,213,600 +0.04(+0.45%)
Sep 27, 2007 8.860 8.940 8.838 8.905 680,000 +0.06(+0.65%)
Sep 26, 2007 8.867 8.963 8.807 8.848 878,400 +0.04(+0.45%)
Sep 25, 2007 8.793 8.865 8.760 8.807 1,071,200 -0.02(-0.20%)
Sep 24, 2007 8.783 8.865 8.783 8.825 772,000 +0.01(+0.17%)
Sep 21, 2007 8.885 8.885 8.790 8.810 1,598,400 -0.01(-0.09%)
Sep 20, 2007 8.905 8.960 8.803 8.818 1,299,200 -0.09(-0.98%)
Sep 19, 2007 8.873 8.980 8.835 8.905 2,012,800 +0.10(+1.11%)
Sep 18, 2007 8.898 9.000 8.795 8.807 1,983,200 -0.09(-1.01%)
Sep 17, 2007 8.845 8.938 8.845 8.898 1,020,400 +0.05(+0.51%)
Sep 14, 2007 8.938 8.928 8.810 8.852 1,598,400 -0.09(-0.95%)
Sep 13, 2007 8.935 9.012 8.807 8.938 1,369,200 +0.06(+0.73%)
Sep 12, 2007 8.852 8.908 8.807 8.873 1,055,600 +0.01(+0.14%)
Sep 11, 2007 8.768 8.867 8.790 8.860 772,800 +0.09(+1.06%)
Sep 10, 2007 8.800 8.848 8.707 8.768 860,800 +0.02(+0.23%)
Sep 07, 2007 8.822 8.880 8.720 8.748 1,397,200 -0.20(-2.26%)
Sep 06, 2007 8.910 8.998 8.860 8.950 750,800 +0.04(+0.45%)
Sep 05, 2007 8.850 8.957 8.803 8.910 1,462,400 -0.00(-0.03%)
Sep 04, 2007 8.863 8.950 8.835 8.912 1,149,200 +0.00(+0.06%)
Aug 31, 2007 8.988 8.988 8.850 8.908 992,800 +0.02(+0.20%)
Aug 30, 2007 8.938 8.935 8.795 8.890 1,487,600 -0.05(-0.53%)
Aug 29, 2007 8.880 8.940 8.812 8.938 1,034,000 +0.14(+1.62%)
Aug 28, 2007 8.925 9.015 8.795 8.795 1,791,600 -0.24(-2.63%)
Aug 27, 2007 8.957 9.100 8.910 9.033 1,407,200 +0.10(+1.06%)
Aug 24, 2007 8.998 9.225 8.898 8.938 2,940,000 +0.24(+2.76%)
Aug 23, 2007 8.700 8.770 8.555 8.697 1,221,600 +0.10(+1.13%)
Aug 22, 2007 8.515 8.602 8.473 8.600 1,490,400 +0.10(+1.15%)
Aug 21, 2007 8.492 8.555 8.445 8.502 1,201,600 +0.01(+0.12%)
Aug 20, 2007 8.500 8.547 8.435 8.492 1,592,000 +0.02(+0.24%)
Aug 17, 2007 8.760 8.760 8.440 8.473 2,596,000 -0.07(-0.79%)
Aug 16, 2007 8.502 8.592 8.398 8.540 1,649,200 +0.04(+0.44%)
Aug 15, 2007 8.518 8.623 8.470 8.502 1,994,000 -0.02(-0.18%)
Aug 14, 2007 8.443 8.615 8.293 8.518 3,255,600 +0.12(+1.37%)
Aug 13, 2007 8.450 8.492 8.295 8.402 3,926,800 -0.04(-0.53%)
Aug 10, 2007 7.940 8.555 7.510 8.447 7,012,400 +0.51(+6.39%)
Aug 09, 2007 7.947 8.055 7.750 7.940 5,024,400 -0.21(-2.61%)
Aug 08, 2007 8.598 8.650 7.685 8.152 3,196,800 -0.37(-4.37%)
Aug 07, 2007 8.595 8.595 8.438 8.525 2,458,400 -0.12(-1.39%)
Aug 06, 2007 8.515 8.645 8.453 8.645 1,879,200 +0.18(+2.16%)
Aug 03, 2007 8.527 8.758 8.460 8.463 1,550,000 -0.29(-3.37%)
Aug 02, 2007 8.740 8.800 8.700 8.758 1,290,000 +0.05(+0.55%)
Aug 01, 2007 8.568 8.727 8.537 8.710 1,964,400 +0.11(+1.22%)
Jul 31, 2007 8.742 8.803 8.520 8.605 2,114,800 -0.14(-1.57%)
Jul 30, 2007 8.800 8.825 8.607 8.742 1,494,800 -0.01(-0.09%)
Jul 27, 2007 8.960 8.973 8.750 8.750 1,254,400 -0.19(-2.10%)
Jul 26, 2007 9.012 9.140 8.887 8.938 2,126,400 -0.14(-1.52%)
Jul 25, 2007 9.150 9.203 9.030 9.075 1,877,600 -0.01(-0.08%)
Jul 24, 2007 9.135 9.200 9.053 9.082 1,680,400 -0.10(-1.06%)
Jul 23, 2007 9.135 9.245 9.135 9.180 1,990,000 +0.08(+0.88%)
Jul 20, 2007 9.092 9.158 9.065 9.100 1,897,200 -0.01(-0.08%)
Jul 19, 2007 9.160 9.230 9.088 9.107 2,347,600 -0.02(-0.16%)
Jul 18, 2007 9.232 9.260 9.082 9.123 2,332,400 -0.14(-1.56%)
Jul 17, 2007 9.357 9.400 9.117 9.268 2,052,800 -0.06(-0.70%)
Jul 16, 2007 9.377 9.377 9.283 9.332 1,284,400 -0.06(-0.61%)
Jul 13, 2007 9.363 9.432 9.325 9.390 1,007,200 +0.02(+0.19%)
Jul 12, 2007 9.348 9.412 9.195 9.373 2,076,000 +0.02(+0.19%)
Jul 11, 2007 9.227 9.365 9.215 9.355 1,469,200 +0.10(+1.11%)
Jul 10, 2007 9.300 9.338 9.235 9.252 1,384,180 -0.06(-0.64%)
Jul 09, 2007 9.363 9.385 9.295 9.312 936,800 -0.05(-0.53%)
Jul 06, 2007 9.360 9.367 9.303 9.363 678,400 -0.02(-0.21%)
Jul 05, 2007 9.450 9.467 9.350 9.383 736,400 -0.02(-0.19%)
Jul 03, 2007 9.432 9.467 9.387 9.400 438,400 -0.03(-0.27%)
Jul 02, 2007 9.338 9.465 9.373 9.425 836,000 +0.09(+0.94%)
Jun 29, 2007 9.377 9.450 9.312 9.338 1,462,000 -0.03(-0.27%)
Jun 28, 2007 9.428 9.443 9.360 9.363 683,600 -0.06(-0.66%)
Jun 27, 2007 9.550 9.550 9.295 9.425 887,600 +0.09(+0.91%)
Jun 26, 2007 9.425 9.425 9.322 9.340 1,078,000 -0.05(-0.53%)
Jun 25, 2007 9.342 9.402 9.330 9.390 1,787,600 +0.08(+0.83%)
Jun 22, 2007 9.332 9.352 9.283 9.312 2,551,600 -0.04(-0.40%)
Jun 21, 2007 9.330 9.363 9.287 9.350 2,315,600 +0.03(+0.27%)
Jun 20, 2007 9.363 9.387 9.312 9.325 1,648,800 -0.01(-0.11%)
Jun 19, 2007 9.377 9.377 9.312 9.335 1,387,200 -0.06(-0.64%)
Jun 18, 2007 9.380 9.408 9.322 9.395 1,970,000 +0.05(+0.51%)
Jun 15, 2007 9.383 9.463 9.348 9.348 1,564,000 +0.02(+0.16%)
Jun 14, 2007 9.357 9.387 9.312 9.332 819,200 -0.01(-0.13%)
Jun 13, 2007 9.268 9.432 9.262 9.345 1,393,200 +0.09(+0.95%)
Jun 12, 2007 9.355 9.375 9.250 9.258 1,356,800 -0.15(-1.57%)
Jun 11, 2007 9.357 9.450 9.325 9.405 757,600 +0.03(+0.32%)
Jun 08, 2007 9.312 9.383 9.297 9.375 1,076,000 +0.06(+0.64%)
Jun 07, 2007 9.355 9.432 9.312 9.315 1,706,400 -0.04(-0.43%)
Jun 06, 2007 9.350 9.380 9.312 9.355 1,727,200 -0.03(-0.32%)
Jun 05, 2007 9.415 9.447 9.363 9.385 1,623,600 -0.05(-0.53%)
Jun 04, 2007 9.385 9.447 9.385 9.435 1,208,800 +0.02(+0.16%)
Jun 01, 2007 9.375 9.445 9.350 9.420 1,333,600 +0.06(+0.61%)
May 31, 2007 9.225 9.393 9.225 9.363 1,784,000 +0.09(+1.00%)
May 30, 2007 9.283 9.283 9.188 9.270 1,412,800 -0.04(-0.43%)
May 29, 2007 9.248 9.383 9.245 9.310 1,944,000 +0.10(+1.11%)
May 25, 2007 9.380 9.380 9.080 9.207 3,195,200 -0.17(-1.81%)
May 24, 2007 9.725 9.682 9.352 9.377 4,695,600 -0.46(-4.63%)
May 23, 2007 9.900 9.970 9.780 9.832 1,128,400 -0.01(-0.10%)
May 22, 2007 9.863 9.900 9.820 9.842 1,163,200 -0.03(-0.30%)
May 21, 2007 9.783 9.877 9.768 9.873 1,377,600 +0.08(+0.77%)
May 18, 2007 9.713 9.812 9.682 9.797 834,416 +0.12(+1.19%)
May 17, 2007 9.682 9.700 9.602 9.682 1,270,400 +0.00(+0.00%)
May 16, 2007 9.402 9.682 9.402 9.682 1,269,600 +0.29(+3.14%)
May 15, 2007 9.460 9.533 9.387 9.387 1,228,400 -0.08(-0.79%)
May 14, 2007 9.465 9.535 9.460 9.463 937,600 -0.05(-0.50%)
May 11, 2007 9.477 9.537 9.457 9.510 510,800 +0.07(+0.79%)
May 10, 2007 9.592 9.592 9.430 9.435 557,200 -0.16(-1.64%)
May 09, 2007 9.592 9.640 9.575 9.592 498,400 -0.03(-0.34%)
May 08, 2007 9.598 9.633 9.570 9.625 666,800 +0.00(+0.00%)
May 07, 2007 9.575 9.630 9.575 9.625 326,800 +0.06(+0.63%)
May 04, 2007 9.595 9.602 9.540 9.565 436,800 -0.02(-0.18%)
May 03, 2007 9.640 9.655 9.547 9.582 531,200 -0.03(-0.29%)
May 02, 2007 9.565 9.675 9.533 9.610 956,000 +0.04(+0.42%)
May 01, 2007 9.535 9.582 9.482 9.570 642,800 +0.05(+0.50%)
Apr 30, 2007 9.568 9.615 9.523 9.523 618,000 -0.02(-0.24%)
Apr 27, 2007 9.547 9.562 9.512 9.545 354,400 -0.02(-0.18%)
Apr 26, 2007 9.557 9.592 9.518 9.562 449,200 -0.01(-0.05%)
Apr 25, 2007 9.580 9.590 9.510 9.568 794,800 +0.02(+0.24%)
Apr 24, 2007 9.560 9.575 9.500 9.545 764,800 +0.03(+0.34%)
Apr 23, 2007 9.450 9.533 9.450 9.512 653,200 +0.04(+0.48%)
Apr 20, 2007 9.425 9.490 9.395 9.467 733,200 +0.10(+1.07%)
Apr 19, 2007 9.293 9.398 9.268 9.367 1,006,000 +0.03(+0.27%)
Apr 18, 2007 9.375 9.375 9.328 9.342 569,200 -0.07(-0.72%)
Apr 17, 2007 9.410 9.440 9.367 9.410 1,253,200 -0.01(-0.11%)
Apr 16, 2007 9.410 9.420 9.390 9.420 807,200 +0.01(+0.11%)
Apr 13, 2007 9.410 9.432 9.367 9.410 755,200 +0.01(+0.08%)
Apr 12, 2007 9.325 9.408 9.300 9.402 706,800 +0.07(+0.80%)
Apr 11, 2007 9.325 9.348 9.277 9.328 1,198,800 +0.01(+0.13%)
Apr 10, 2007 9.280 9.355 9.280 9.315 1,246,800 +0.05(+0.51%)
Apr 09, 2007 9.377 9.400 9.268 9.268 1,186,000 -0.12(-1.23%)
Apr 05, 2007 9.375 9.415 9.348 9.383 612,400 -0.01(-0.13%)
Apr 04, 2007 9.482 9.488 9.363 9.395 1,418,400 -0.07(-0.74%)
Apr 03, 2007 9.408 9.490 9.400 9.465 1,109,200 +0.08(+0.83%)
Apr 02, 2007 9.325 9.395 9.310 9.387 1,834,000 +0.09(+0.97%)
Mar 30, 2007 9.300 9.363 9.258 9.297 1,003,200 +0.02(+0.24%)
Mar 29, 2007 9.338 9.348 9.258 9.275 1,310,800 -0.00(-0.05%)
Mar 28, 2007 9.258 9.332 9.232 9.280 912,800 +0.01(+0.11%)
Mar 27, 2007 9.270 9.318 9.232 9.270 870,000 -0.06(-0.62%)
Mar 26, 2007 9.365 9.370 9.280 9.328 457,600 -0.04(-0.37%)
Mar 23, 2007 9.332 9.390 9.328 9.363 517,600 +0.04(+0.40%)
Mar 22, 2007 9.525 9.525 9.285 9.325 1,190,000 +0.02(+0.19%)
Mar 21, 2007 9.422 9.422 9.180 9.307 479,600 +0.09(+0.98%)
Mar 20, 2007 9.150 9.232 9.120 9.217 550,400 +0.04(+0.49%)
Mar 19, 2007 9.197 9.197 9.130 9.172 629,200 +0.00(+0.03%)
Mar 16, 2007 9.205 9.250 9.155 9.170 787,600 -0.03(-0.35%)
Mar 15, 2007 9.207 9.270 9.175 9.203 809,200 +0.08(+0.88%)
Mar 14, 2007 9.088 9.158 9.012 9.123 912,800 +0.03(+0.30%)
Mar 13, 2007 9.238 9.203 9.082 9.095 860,000 -0.14(-1.54%)
Mar 12, 2007 9.170 9.242 9.145 9.238 639,200 +0.10(+1.04%)
Mar 09, 2007 9.200 9.217 9.123 9.143 745,600 -0.03(-0.35%)
Mar 08, 2007 9.140 9.185 9.133 9.175 613,200 +0.07(+0.80%)
Mar 07, 2007 9.160 9.160 9.090 9.102 756,000 -0.06(-0.63%)
Mar 06, 2007 9.085 9.190 9.078 9.160 933,200 +0.09(+1.02%)
Mar 05, 2007 9.088 9.135 9.055 9.068 952,400 -0.04(-0.44%)
Mar 02, 2007 9.190 9.193 9.082 9.107 1,052,800 -0.10(-1.03%)
Mar 01, 2007 9.082 9.223 9.062 9.203 1,058,944 +0.08(+0.88%)
Feb 28, 2007 9.162 9.215 9.115 9.123 1,545,200 -0.04(-0.44%)
Feb 27, 2007 9.280 9.307 9.095 9.162 1,157,600 -0.22(-2.40%)
Feb 26, 2007 9.328 9.393 9.287 9.387 1,094,000 +0.06(+0.64%)
Feb 23, 2007 9.348 9.348 9.273 9.328 796,400 -0.02(-0.21%)
Feb 22, 2007 9.488 9.505 9.320 9.348 1,042,800 -0.16(-1.66%)
Feb 21, 2007 9.425 9.533 9.422 9.505 878,000 +0.04(+0.40%)
Feb 20, 2007 9.505 9.533 9.345 9.467 1,625,200 -0.05(-0.50%)
Feb 16, 2007 9.625 9.693 9.488 9.515 1,873,600 -0.27(-2.73%)
Feb 15, 2007 9.738 9.787 9.645 9.783 1,595,200 +0.04(+0.46%)
Feb 14, 2007 9.625 9.738 9.625 9.738 1,136,888 +0.11(+1.14%)
Feb 13, 2007 9.525 9.627 9.498 9.627 697,148 +0.12(+1.32%)
Feb 12, 2007 9.502 9.512 9.450 9.502 955,956 +0.00(+0.05%)
Feb 09, 2007 9.490 9.525 9.430 9.498 825,200 +0.01(+0.08%)
Feb 08, 2007 9.488 9.512 9.447 9.490 447,200 -0.03(-0.29%)
Feb 07, 2007 9.490 9.518 9.418 9.518 784,800 +0.03(+0.29%)
Feb 06, 2007 9.438 9.495 9.387 9.490 830,400 +0.09(+0.96%)
Feb 05, 2007 9.450 9.450 9.345 9.400 824,400 -0.06(-0.61%)
Feb 02, 2007 9.480 9.480 9.410 9.457 616,000 -0.02(-0.24%)
Feb 01, 2007 9.467 9.485 9.373 9.480 857,200 +0.01(+0.05%)
Jan 31, 2007 9.375 9.495 9.338 9.475 1,040,400 +0.08(+0.82%)
Jan 30, 2007 9.335 9.410 9.312 9.398 445,200 +0.06(+0.62%)
Jan 29, 2007 9.342 9.415 9.322 9.340 1,023,200 -0.00(-0.03%)
Jan 26, 2007 9.463 9.463 9.285 9.342 877,600 -0.12(-1.29%)
Jan 25, 2007 9.457 9.477 9.422 9.465 985,600 +0.01(+0.08%)
Jan 24, 2007 9.412 9.488 9.400 9.457 394,000 +0.06(+0.64%)
Jan 23, 2007 9.398 9.475 9.350 9.398 611,600 -0.00(-0.03%)
Jan 22, 2007 9.400 9.428 9.373 9.400 702,800 -0.02(-0.19%)
Jan 19, 2007 9.295 9.428 9.293 9.418 619,200 +0.10(+1.10%)
Jan 18, 2007 9.335 9.430 9.315 9.315 607,200 -0.04(-0.40%)
Jan 17, 2007 9.318 9.390 9.305 9.352 738,000 +0.01(+0.11%)
Jan 16, 2007 9.447 9.488 9.315 9.342 834,000 -0.07(-0.69%)
Jan 12, 2007 9.467 9.510 9.387 9.408 761,200 -0.04(-0.48%)
Jan 11, 2007 9.355 9.470 9.355 9.453 601,600 +0.13(+1.37%)
Jan 10, 2007 9.238 9.340 9.227 9.325 1,037,600 +0.04(+0.48%)
Jan 09, 2007 9.363 9.385 9.273 9.280 1,085,600 -0.07(-0.78%)
Jan 08, 2007 9.380 9.408 9.312 9.352 722,000 -0.04(-0.45%)
Jan 05, 2007 9.305 9.430 9.262 9.395 790,400 -0.06(-0.66%)
Jan 04, 2007 9.537 9.537 9.422 9.457 709,200 -0.08(-0.84%)
Jan 03, 2007 9.377 9.625 9.377 9.537 1,336,400 +0.20(+2.17%)
Dec 29, 2006 9.435 9.450 9.335 9.335 828,000 -0.10(-1.06%)
Dec 28, 2006 9.455 9.485 9.415 9.435 948,000 -0.04(-0.42%)
Dec 27, 2006 9.447 9.535 9.447 9.475 751,600 -0.04(-0.37%)
Dec 26, 2006 9.470 9.525 9.463 9.510 524,400 +0.02(+0.24%)
Dec 22, 2006 9.467 9.537 9.467 9.488 518,000 -0.03(-0.32%)
Dec 21, 2006 9.585 9.625 9.498 9.518 707,200 -0.04(-0.39%)
Dec 20, 2006 9.533 9.605 9.473 9.555 1,186,800 -0.01(-0.05%)
Dec 19, 2006 9.395 9.588 9.393 9.560 934,800 +0.09(+0.95%)
Dec 18, 2006 9.533 9.565 9.460 9.470 952,000 -0.06(-0.63%)
Dec 15, 2006 9.605 9.613 9.530 9.530 655,600 -0.07(-0.70%)
Dec 14, 2006 9.590 9.670 9.580 9.598 510,800 -0.01(-0.08%)
Dec 13, 2006 9.625 9.625 9.535 9.605 840,800 -0.02(-0.21%)
Dec 12, 2006 9.570 9.625 9.570 9.625 406,400 +0.04(+0.42%)
Dec 11, 2006 9.592 9.625 9.570 9.585 833,200 -0.02(-0.18%)
Dec 08, 2006 9.565 9.650 9.550 9.602 813,600 +0.05(+0.50%)
Dec 07, 2006 9.765 9.773 9.373 9.555 2,189,600 -0.04(-0.44%)
Dec 06, 2006 9.652 9.688 9.590 9.598 754,400 -0.08(-0.83%)
Dec 05, 2006 9.725 9.735 9.613 9.678 954,000 +0.05(+0.55%)
Dec 04, 2006 9.500 9.633 9.495 9.625 923,200 +0.13(+1.37%)
Dec 01, 2006 9.443 9.515 9.383 9.495 1,410,400 +0.02(+0.26%)
Nov 30, 2006 9.440 9.537 9.412 9.470 1,239,600 -0.00(-0.03%)
Nov 29, 2006 9.480 9.525 9.400 9.473 896,000 +0.02(+0.24%)
Nov 28, 2006 9.377 9.485 9.367 9.450 1,378,400 +0.07(+0.77%)
Nov 27, 2006 9.457 9.457 9.325 9.377 1,456,000 -0.12(-1.26%)
Nov 24, 2006 9.435 9.560 9.435 9.498 571,200 +0.03(+0.32%)
Nov 22, 2006 9.500 9.650 9.345 9.467 2,420,400 +0.29(+3.22%)
Nov 21, 2006 9.303 9.325 9.120 9.172 1,553,200 -0.10(-1.03%)
Nov 20, 2006 9.223 9.332 9.223 9.268 1,114,000 +0.07(+0.76%)
Nov 17, 2006 9.217 9.260 9.150 9.197 1,980,800 -0.03(-0.30%)
Nov 16, 2006 9.345 9.350 9.210 9.225 1,525,200 -0.08(-0.83%)
Nov 15, 2006 9.365 9.400 9.300 9.303 1,380,000 -0.06(-0.64%)
Nov 14, 2006 9.245 9.365 9.240 9.363 2,499,200 +0.14(+1.49%)
Nov 13, 2006 8.963 9.248 8.963 9.225 2,252,400 +0.20(+2.22%)
Nov 10, 2006 9.213 9.398 8.880 9.025 7,066,000 +0.32(+3.65%)
Nov 09, 2006 8.832 8.885 8.707 8.707 1,446,000 -0.15(-1.67%)
Nov 08, 2006 8.893 8.953 8.848 8.855 1,513,200 -0.05(-0.62%)
Nov 07, 2006 8.875 8.963 8.875 8.910 807,200 +0.02(+0.17%)
Nov 06, 2006 8.860 8.945 8.860 8.895 642,800 +0.07(+0.79%)
Nov 03, 2006 8.898 8.920 8.795 8.825 476,400 -0.06(-0.65%)
Nov 02, 2006 8.900 8.900 8.812 8.883 990,000 -0.06(-0.73%)
Nov 01, 2006 9.060 9.060 8.935 8.947 618,800 -0.08(-0.89%)
Oct 31, 2006 9.037 9.088 8.950 9.027 788,400 -0.01(-0.11%)
Oct 30, 2006 8.977 9.062 8.977 9.037 1,020,800 +0.03(+0.28%)
Oct 27, 2006 8.985 9.078 8.935 9.012 801,200 +0.04(+0.42%)
Oct 26, 2006 8.980 9.027 8.925 8.975 711,200 +0.03(+0.28%)
Oct 25, 2006 8.912 8.960 8.912 8.950 748,800 +0.00(+0.06%)
Oct 24, 2006 8.918 8.957 8.880 8.945 714,800 -0.01(-0.08%)
Oct 23, 2006 8.887 9.023 8.887 8.953 695,200 +0.03(+0.34%)
Oct 20, 2006 8.848 8.932 8.800 8.922 572,400 +0.07(+0.85%)
Oct 19, 2006 8.928 8.938 8.818 8.848 834,400 -0.08(-0.90%)
Oct 18, 2006 8.925 8.980 8.910 8.928 699,600 -0.02(-0.17%)
Oct 17, 2006 8.955 8.970 8.893 8.943 538,800 -0.01(-0.14%)
Oct 16, 2006 8.980 8.988 8.900 8.955 641,200 -0.03(-0.28%)
Oct 13, 2006 9.023 9.030 8.940 8.980 484,800 -0.07(-0.77%)
Oct 12, 2006 8.967 9.050 8.957 9.050 833,200 +0.08(+0.86%)
Oct 11, 2006 9.025 9.025 8.930 8.973 1,184,000 -0.05(-0.58%)
Oct 10, 2006 9.012 9.062 8.920 9.025 2,042,000 -0.00(-0.06%)
Oct 09, 2006 8.982 9.037 8.940 9.030 1,073,200 +0.04(+0.39%)
Oct 06, 2006 9.062 9.145 8.957 8.995 683,600 -0.06(-0.66%)
Oct 05, 2006 8.930 9.068 8.930 9.055 801,200 +0.09(+0.98%)
Oct 04, 2006 8.840 8.980 8.790 8.967 717,600 +0.13(+1.44%)
Oct 03, 2006 9.015 9.015 8.830 8.840 849,600 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.