Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.90 17.34 16.60 17.15 447,936 +0.23(+1.34%)
Sep 27, 2002 17.56 17.66 16.81 16.92 284,250 -0.81(-4.55%)
Sep 26, 2002 17.52 17.75 17.35 17.73 192,392 +0.38(+2.21%)
Sep 25, 2002 17.24 17.51 17.06 17.35 260,648 +0.31(+1.79%)
Sep 24, 2002 17.17 17.20 16.96 17.04 232,580 -0.21(-1.23%)
Sep 23, 2002 17.40 17.40 16.93 17.25 2,870,572 -0.03(-0.18%)
Sep 20, 2002 16.61 17.37 16.59 17.28 511,089 +0.86(+5.25%)
Sep 19, 2002 16.93 16.93 16.42 16.42 254,906 -0.71(-4.12%)
Sep 18, 2002 17.09 17.19 16.85 17.13 181,292 +0.02(+0.09%)
Sep 17, 2002 17.60 17.66 17.11 17.11 224,797 -0.32(-1.84%)
Sep 16, 2002 17.04 17.69 17.04 17.43 215,484 +0.21(+1.23%)
Sep 13, 2002 16.78 17.25 16.78 17.22 176,189 +0.40(+2.38%)
Sep 12, 2002 17.13 17.13 16.74 16.82 276,468 -0.28(-1.65%)
Sep 11, 2002 17.36 17.48 17.10 17.10 273,533 -0.13(-0.77%)
Sep 10, 2002 16.89 17.29 16.70 17.24 273,278 +0.39(+2.33%)
Sep 09, 2002 16.66 17.20 16.62 16.84 700,164 -0.53(-3.02%)
Sep 06, 2002 17.44 17.44 17.06 17.37 282,719 +0.40(+2.36%)
Sep 05, 2002 17.38 17.42 16.89 16.97 457,122 -0.60(-3.43%)
Sep 04, 2002 17.62 17.71 17.44 17.57 238,193 +0.11(+0.63%)
Sep 03, 2002 17.70 17.79 17.39 17.46 238,066 -0.43(-2.41%)
Aug 30, 2002 17.75 18.16 17.57 17.89 279,529 +0.17(+0.97%)
Aug 29, 2002 17.79 17.79 17.36 17.72 249,548 +0.07(+0.40%)
Aug 28, 2002 17.71 17.83 17.52 17.65 272,385 -0.07(-0.40%)
Aug 27, 2002 17.87 17.87 17.49 17.72 417,700 +0.04(+0.22%)
Aug 26, 2002 17.79 17.79 17.26 17.68 529,461 +0.20(+1.12%)
Aug 23, 2002 16.93 17.64 16.77 17.49 579,600 +0.60(+3.53%)
Aug 22, 2002 17.09 17.24 16.84 16.89 427,523 -0.20(-1.15%)
Aug 21, 2002 17.09 17.15 16.77 17.09 315,380 +0.12(+0.69%)
Aug 20, 2002 16.84 17.14 16.73 16.97 520,275 -0.03(-0.18%)
Aug 16, 2002 16.85 17.24 16.79 17.00 402,007 +0.15(+0.88%)
Aug 15, 2002 16.38 17.05 16.38 16.85 482,128 +0.02(+0.14%)
Aug 14, 2002 17.31 17.31 16.62 16.83 916,159 -0.55(-3.16%)
Aug 13, 2002 17.47 17.51 17.32 17.38 557,018 -0.09(-0.54%)
Aug 12, 2002 17.46 17.47 17.31 17.47 350,082 -0.36(-2.02%)
Aug 07, 2002 17.48 17.85 17.48 17.83 281,188 +0.42(+2.39%)
Aug 06, 2002 17.75 18.19 17.40 17.42 384,784 -0.33(-1.86%)
Aug 05, 2002 17.89 18.12 17.53 17.75 211,529 -0.33(-1.82%)
Aug 02, 2002 18.11 18.36 17.88 18.07 237,045 -0.13(-0.73%)
Aug 01, 2002 18.34 18.58 18.03 18.21 218,929 -0.31(-1.69%)
Jul 31, 2002 18.07 18.52 18.07 18.52 309,128 +0.42(+2.34%)
Jul 30, 2002 17.91 18.12 17.64 18.10 467,967 +0.11(+0.61%)
Jul 29, 2002 17.43 18.03 17.34 17.99 280,167 +0.56(+3.19%)
Jul 26, 2002 17.32 17.44 16.77 17.43 293,819 +0.01(+0.05%)
Jul 25, 2002 16.66 17.44 16.66 17.42 502,031 +0.76(+4.56%)
Jul 24, 2002 15.91 16.66 15.69 16.66 403,666 +0.57(+3.56%)
Jul 23, 2002 16.07 16.38 15.93 16.09 357,481 +0.02(+0.15%)
Jul 22, 2002 15.99 16.54 15.75 16.07 377,257 -0.30(-1.82%)
Jul 19, 2002 16.50 16.50 16.15 16.37 498,586 -0.88(-5.09%)
Jul 17, 2002 17.01 17.47 16.86 17.24 295,222 +0.49(+2.90%)
Jul 12, 2002 17.28 17.28 16.62 16.76 260,392 -0.52(-2.99%)
Jul 11, 2002 17.28 17.29 16.77 17.28 467,074 +0.01(+0.05%)
Jul 10, 2002 17.83 17.83 17.24 17.27 412,852 -0.49(-2.74%)
Jul 09, 2002 18.40 18.40 17.75 17.75 337,196 -0.64(-3.49%)
Jul 08, 2002 18.50 18.50 18.40 18.40 151,566 -0.12(-0.63%)
Jul 05, 2002 18.19 18.58 18.18 18.51 99,258 +0.32(+1.77%)
Jul 04, 2002 18.73 18.73 18.07 18.19 175,041 +0.00(+0.00%)
Jul 03, 2002 18.73 18.73 18.07 18.19 167,641 -0.37(-1.98%)
Jul 02, 2002 18.93 18.95 18.44 18.56 217,015 -0.37(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.