Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.835 5.835 5.662 5.745 1,255,600 -0.07(-1.20%)
Sep 29, 2003 5.777 5.827 5.750 5.815 836,000 +0.06(+1.00%)
Sep 26, 2003 5.817 5.817 5.725 5.758 760,800 -0.04(-0.78%)
Sep 25, 2003 5.840 5.850 5.795 5.803 841,600 +0.02(+0.26%)
Sep 24, 2003 5.787 5.845 5.760 5.787 915,600 -0.03(-0.56%)
Sep 23, 2003 5.772 5.850 5.772 5.820 1,795,600 +0.13(+2.33%)
Sep 22, 2003 5.670 5.718 5.662 5.688 839,200 +0.02(+0.31%)
Sep 19, 2003 5.737 5.737 5.650 5.670 1,239,600 -0.03(-0.57%)
Sep 18, 2003 5.683 5.713 5.655 5.702 662,800 +0.06(+1.15%)
Sep 17, 2003 5.607 5.668 5.600 5.638 831,200 -0.00(-0.09%)
Sep 16, 2003 5.643 5.692 5.635 5.643 860,400 +0.04(+0.67%)
Sep 15, 2003 5.662 5.673 5.575 5.605 999,200 -0.02(-0.36%)
Sep 12, 2003 5.582 5.662 5.562 5.625 1,507,600 +0.00(+0.00%)
Sep 11, 2003 5.540 5.630 5.518 5.625 1,191,600 +0.07(+1.17%)
Sep 10, 2003 5.585 5.635 5.555 5.560 1,003,200 +0.01(+0.23%)
Sep 09, 2003 5.588 5.595 5.525 5.548 1,095,200 -0.05(-0.98%)
Sep 08, 2003 5.540 5.640 5.535 5.603 1,257,600 +0.06(+1.13%)
Sep 05, 2003 5.553 5.612 5.537 5.540 1,336,000 -0.01(-0.18%)
Sep 04, 2003 5.577 5.600 5.525 5.550 1,092,400 -0.03(-0.45%)
Sep 03, 2003 5.585 5.625 5.543 5.575 1,584,800 +0.05(+0.86%)
Sep 02, 2003 5.405 5.588 5.402 5.527 1,448,400 +0.13(+2.36%)
Aug 29, 2003 5.397 5.430 5.385 5.400 1,009,200 +0.01(+0.09%)
Aug 28, 2003 5.345 5.405 5.303 5.395 850,400 +0.03(+0.56%)
Aug 27, 2003 5.375 5.390 5.317 5.365 1,002,400 +0.00(+0.05%)
Aug 26, 2003 5.357 5.372 5.300 5.362 2,108,800 +0.00(+0.09%)
Aug 25, 2003 5.325 5.375 5.325 5.357 1,496,400 +0.03(+0.61%)
Aug 22, 2003 5.353 5.385 5.300 5.325 4,525,600 -0.09(-1.66%)
Aug 21, 2003 5.272 5.480 5.188 5.415 4,164,400 -0.03(-0.55%)
Aug 20, 2003 5.420 5.490 5.410 5.445 1,018,800 -0.03(-0.55%)
Aug 19, 2003 5.388 5.487 5.388 5.475 1,537,600 +0.06(+1.15%)
Aug 18, 2003 5.425 5.447 5.388 5.412 1,384,800 +0.08(+1.45%)
Aug 15, 2003 5.350 5.362 5.317 5.335 948,000 +0.01(+0.23%)
Aug 14, 2003 5.287 5.332 5.287 5.322 1,576,400 +0.01(+0.19%)
Aug 13, 2003 5.350 5.397 5.282 5.312 1,969,200 -0.08(-1.39%)
Aug 12, 2003 5.425 5.450 5.372 5.388 1,368,400 -0.04(-0.83%)
Aug 11, 2003 5.450 5.457 5.395 5.433 612,400 -0.00(-0.05%)
Aug 08, 2003 5.412 5.497 5.412 5.435 910,800 +0.02(+0.46%)
Aug 07, 2003 5.350 5.410 5.293 5.410 1,108,000 +0.05(+0.89%)
Aug 06, 2003 5.353 5.405 5.287 5.362 1,036,000 +0.02(+0.37%)
Aug 05, 2003 5.375 5.447 5.308 5.343 1,290,800 -0.04(-0.65%)
Aug 04, 2003 5.418 5.418 5.343 5.378 1,240,400 -0.02(-0.37%)
Aug 01, 2003 5.438 5.457 5.350 5.397 1,387,200 -0.05(-0.87%)
Jul 31, 2003 5.625 5.625 5.388 5.445 3,576,000 -0.25(-4.47%)
Jul 30, 2003 5.723 5.770 5.673 5.700 1,662,000 -0.02(-0.39%)
Jul 29, 2003 5.753 5.810 5.670 5.723 2,194,000 -0.06(-1.04%)
Jul 28, 2003 5.800 5.855 5.775 5.782 567,200 -0.04(-0.73%)
Jul 25, 2003 5.812 5.900 5.755 5.825 659,600 +0.03(+0.56%)
Jul 24, 2003 5.862 5.875 5.765 5.793 565,200 -0.03(-0.52%)
Jul 23, 2003 5.893 5.893 5.753 5.822 817,200 -0.04(-0.68%)
Jul 22, 2003 5.737 5.900 5.737 5.862 813,200 +0.11(+1.87%)
Jul 21, 2003 5.812 5.812 5.675 5.755 1,044,400 -0.10(-1.71%)
Jul 18, 2003 5.870 5.878 5.812 5.855 590,400 +0.02(+0.26%)
Jul 17, 2003 5.787 5.872 5.787 5.840 1,090,000 +0.03(+0.47%)
Jul 16, 2003 5.923 5.945 5.798 5.812 1,539,600 -0.13(-2.19%)
Jul 15, 2003 6.143 6.145 5.938 5.942 1,768,400 -0.20(-3.26%)
Jul 14, 2003 6.195 6.213 6.093 6.143 1,408,000 -0.05(-0.85%)
Jul 11, 2003 6.062 6.205 6.062 6.195 834,400 +0.13(+2.19%)
Jul 10, 2003 6.080 6.090 6.037 6.062 937,200 -0.02(-0.29%)
Jul 09, 2003 6.125 6.135 6.058 6.080 964,800 -0.04(-0.69%)
Jul 08, 2003 6.183 6.192 6.090 6.122 558,000 -0.07(-1.09%)
Jul 07, 2003 6.155 6.190 6.100 6.190 1,112,400 +0.08(+1.27%)
Jul 03, 2003 6.062 6.125 6.055 6.112 473,200 +0.02(+0.37%)
Jul 02, 2003 6.000 6.090 5.965 6.090 627,600 +0.09(+1.50%)
Jul 01, 2003 5.928 6.000 5.928 6.000 613,200 +0.08(+1.27%)
Jun 30, 2003 6.025 6.048 5.925 5.925 921,200 -0.08(-1.25%)
Jun 27, 2003 5.933 6.032 5.902 6.000 1,003,200 +0.09(+1.52%)
Jun 26, 2003 6.040 6.040 5.825 5.910 1,921,200 -0.13(-2.15%)
Jun 25, 2003 6.093 6.125 6.025 6.040 490,000 -0.03(-0.45%)
Jun 24, 2003 5.995 6.088 5.995 6.067 416,000 +0.07(+1.21%)
Jun 23, 2003 6.075 6.090 5.975 5.995 548,400 -0.08(-1.32%)
Jun 20, 2003 6.138 6.138 6.050 6.075 686,800 +0.05(+0.79%)
Jun 19, 2003 6.188 6.190 6.018 6.027 646,400 -0.12(-2.03%)
Jun 18, 2003 6.060 6.160 6.060 6.152 526,000 +0.05(+0.90%)
Jun 17, 2003 6.250 6.250 6.095 6.098 641,200 -0.15(-2.36%)
Jun 16, 2003 6.030 6.263 6.025 6.245 1,039,200 +0.23(+3.78%)
Jun 13, 2003 6.045 6.098 5.982 6.018 467,200 -0.03(-0.45%)
Jun 12, 2003 5.940 6.050 5.925 6.045 862,000 +0.09(+1.51%)
Jun 11, 2003 5.920 5.987 5.902 5.955 765,200 +0.04(+0.59%)
Jun 10, 2003 5.955 5.963 5.862 5.920 516,800 +0.00(+0.08%)
Jun 09, 2003 5.963 5.995 5.888 5.915 522,400 -0.08(-1.25%)
Jun 06, 2003 6.110 6.122 5.912 5.990 935,200 -0.08(-1.28%)
Jun 05, 2003 5.995 6.070 5.957 6.067 721,200 +0.05(+0.79%)
Jun 04, 2003 5.985 6.035 5.963 6.020 534,000 +0.02(+0.38%)
Jun 03, 2003 5.918 5.997 5.902 5.997 649,600 +0.06(+1.05%)
Jun 02, 2003 5.875 5.942 5.862 5.935 814,000 +0.06(+1.02%)
May 30, 2003 5.840 5.905 5.815 5.875 789,600 +0.05(+0.90%)
May 29, 2003 5.912 5.925 5.787 5.822 647,600 -0.05(-0.89%)
May 28, 2003 5.825 5.883 5.763 5.875 958,800 +0.04(+0.73%)
May 27, 2003 5.827 5.875 5.793 5.832 640,800 -0.02(-0.38%)
May 23, 2003 5.713 5.872 5.688 5.855 526,800 +0.14(+2.49%)
May 22, 2003 5.747 5.800 5.665 5.713 1,101,600 -0.03(-0.57%)
May 21, 2003 5.695 5.750 5.695 5.745 786,400 +0.06(+1.10%)
May 20, 2003 5.680 5.745 5.588 5.683 1,506,400 +0.02(+0.31%)
May 19, 2003 5.525 5.700 5.525 5.665 1,172,800 +0.06(+1.12%)
May 16, 2003 5.705 5.758 5.603 5.603 1,677,200 -0.10(-1.75%)
May 15, 2003 5.800 5.800 5.695 5.702 1,142,800 -0.04(-0.61%)
May 14, 2003 5.730 5.768 5.700 5.737 819,200 -0.01(-0.17%)
May 13, 2003 5.737 5.763 5.692 5.747 411,600 -0.03(-0.43%)
May 12, 2003 5.787 5.820 5.750 5.772 464,400 -0.01(-0.22%)
May 09, 2003 5.750 5.793 5.702 5.785 426,800 +0.08(+1.49%)
May 08, 2003 5.690 5.713 5.622 5.700 600,000 +0.01(+0.18%)
May 07, 2003 5.638 5.713 5.638 5.690 692,800 +0.02(+0.26%)
May 06, 2003 5.713 5.730 5.673 5.675 1,017,600 -0.04(-0.66%)
May 05, 2003 5.758 5.763 5.675 5.713 1,760,000 -0.04(-0.74%)
May 02, 2003 5.668 5.795 5.668 5.755 536,800 +0.09(+1.54%)
May 01, 2003 5.753 5.753 5.625 5.668 937,200 -0.08(-1.48%)
Apr 30, 2003 5.625 5.753 5.615 5.753 953,600 +0.11(+1.86%)
Apr 29, 2003 5.628 5.695 5.603 5.647 1,016,400 +0.02(+0.36%)
Apr 28, 2003 5.485 5.643 5.475 5.628 868,400 +0.19(+3.54%)
Apr 25, 2003 5.473 5.473 5.325 5.435 683,600 -0.04(-0.69%)
Apr 24, 2003 5.463 5.525 5.452 5.473 658,400 -0.03(-0.59%)
Apr 23, 2003 5.518 5.525 5.442 5.505 814,400 -0.01(-0.18%)
Apr 22, 2003 5.412 5.532 5.375 5.515 626,800 +0.04(+0.82%)
Apr 21, 2003 5.487 5.500 5.428 5.470 548,800 -0.02(-0.32%)
Apr 17, 2003 5.402 5.497 5.357 5.487 994,400 +0.08(+1.57%)
Apr 16, 2003 5.525 5.525 5.375 5.402 607,200 -0.11(-2.04%)
Apr 15, 2003 5.560 5.560 5.450 5.515 1,146,800 -0.08(-1.34%)
Apr 14, 2003 5.465 5.590 5.465 5.590 704,000 +0.12(+2.29%)
Apr 11, 2003 5.515 5.558 5.452 5.465 497,600 -0.04(-0.68%)
Apr 10, 2003 5.445 5.513 5.445 5.503 823,200 +0.05(+0.82%)
Apr 09, 2003 5.420 5.535 5.412 5.457 534,000 +0.02(+0.41%)
Apr 08, 2003 5.438 5.497 5.415 5.435 504,000 -0.00(-0.05%)
Apr 07, 2003 5.513 5.575 5.400 5.438 777,200 +0.02(+0.42%)
Apr 04, 2003 5.435 5.452 5.372 5.415 1,223,200 +0.01(+0.19%)
Apr 03, 2003 5.460 5.460 5.375 5.405 673,200 +0.01(+0.14%)
Apr 02, 2003 5.388 5.433 5.338 5.397 594,800 +0.12(+2.18%)
Apr 01, 2003 5.293 5.315 5.232 5.282 717,200 -0.01(-0.19%)
Mar 31, 2003 5.213 5.320 5.095 5.293 805,600 +0.03(+0.52%)
Mar 28, 2003 5.237 5.275 5.105 5.265 850,800 +0.01(+0.24%)
Mar 27, 2003 5.213 5.287 5.200 5.253 413,200 -0.01(-0.19%)
Mar 26, 2003 5.380 5.380 5.213 5.263 769,600 -0.12(-2.18%)
Mar 25, 2003 5.265 5.400 5.265 5.380 899,200 +0.12(+2.18%)
Mar 24, 2003 5.350 5.350 5.188 5.265 707,600 -0.14(-2.50%)
Mar 21, 2003 5.338 5.402 5.300 5.400 832,000 +0.15(+2.86%)
Mar 20, 2003 5.242 5.255 5.140 5.250 483,600 -0.01(-0.19%)
Mar 19, 2003 5.160 5.268 5.160 5.260 800,400 +0.10(+1.94%)
Mar 18, 2003 5.210 5.215 5.085 5.160 722,000 -0.02(-0.34%)
Mar 17, 2003 4.982 5.178 4.982 5.178 14,840,000 +0.13(+2.63%)
Mar 14, 2003 5.100 5.100 5.018 5.045 1,405,600 -0.04(-0.74%)
Mar 13, 2003 5.143 5.175 5.072 5.082 1,025,600 +0.00(+0.05%)
Mar 12, 2003 5.062 5.138 5.050 5.080 731,600 -0.03(-0.49%)
Mar 11, 2003 5.150 5.235 5.105 5.105 606,800 -0.03(-0.63%)
Mar 10, 2003 5.228 5.228 5.122 5.138 633,600 -0.09(-1.72%)
Mar 07, 2003 5.155 5.247 5.100 5.228 891,200 +0.07(+1.41%)
Mar 06, 2003 5.152 5.162 5.103 5.155 853,600 -0.02(-0.34%)
Mar 05, 2003 5.263 5.263 5.125 5.173 1,268,400 -0.09(-1.71%)
Mar 04, 2003 5.272 5.310 5.237 5.263 707,600 -0.01(-0.19%)
Mar 03, 2003 5.293 5.362 5.258 5.272 852,800 +0.02(+0.38%)
Feb 28, 2003 5.327 5.338 5.235 5.253 520,800 -0.06(-1.08%)
Feb 27, 2003 5.300 5.348 5.245 5.310 751,600 +0.06(+1.24%)
Feb 26, 2003 5.463 5.463 5.235 5.245 1,013,200 -0.21(-3.94%)
Feb 25, 2003 5.202 5.475 5.178 5.460 1,392,800 +0.19(+3.56%)
Feb 24, 2003 5.430 5.430 5.250 5.272 1,171,200 -0.16(-2.90%)
Feb 21, 2003 5.487 5.525 5.370 5.430 1,097,200 -0.06(-1.00%)
Feb 20, 2003 5.175 5.577 5.128 5.485 2,666,000 +0.00(+0.00%)
Feb 19, 2003 5.595 5.595 5.445 5.485 715,600 -0.10(-1.83%)
Feb 18, 2003 5.535 5.595 5.510 5.588 748,800 +0.07(+1.31%)
Feb 14, 2003 5.475 5.625 5.475 5.515 956,000 +0.00(+0.05%)
Feb 13, 2003 5.380 5.535 5.375 5.513 677,200 +0.11(+2.08%)
Feb 12, 2003 5.500 5.530 5.397 5.400 323,200 -0.08(-1.50%)
Feb 11, 2003 5.548 5.560 5.442 5.482 502,800 -0.06(-1.04%)
Feb 10, 2003 5.550 5.550 5.425 5.540 433,600 +0.02(+0.41%)
Feb 07, 2003 5.612 5.612 5.490 5.518 480,400 -0.03(-0.59%)
Feb 06, 2003 5.612 5.612 5.550 5.550 426,800 -0.06(-1.11%)
Feb 05, 2003 5.650 5.775 5.590 5.612 952,400 -0.04(-0.66%)
Feb 04, 2003 5.537 5.673 5.525 5.650 1,232,800 +0.06(+1.03%)
Feb 03, 2003 5.575 5.625 5.540 5.593 1,021,200 -0.04(-0.62%)
Jan 31, 2003 5.430 5.645 5.430 5.628 1,462,800 +0.19(+3.45%)
Jan 30, 2003 5.435 5.470 5.350 5.440 709,600 +0.01(+0.14%)
Jan 29, 2003 5.450 5.460 5.253 5.433 929,200 -0.04(-0.64%)
Jan 28, 2003 5.463 5.500 5.425 5.468 662,800 +0.02(+0.32%)
Jan 27, 2003 5.478 5.500 5.330 5.450 934,000 +0.01(+0.18%)
Jan 24, 2003 5.500 5.588 5.420 5.440 538,000 -0.12(-2.25%)
Jan 23, 2003 5.543 5.582 5.525 5.565 669,600 +0.02(+0.41%)
Jan 22, 2003 5.625 5.662 5.522 5.543 934,800 -0.17(-3.02%)
Jan 21, 2003 5.785 5.808 5.715 5.715 450,800 -0.04(-0.78%)
Jan 17, 2003 5.808 5.810 5.745 5.760 432,000 -0.05(-0.82%)
Jan 16, 2003 5.720 5.850 5.720 5.808 452,000 +0.08(+1.49%)
Jan 15, 2003 5.840 5.850 5.702 5.723 743,600 -0.09(-1.63%)
Jan 14, 2003 5.850 5.850 5.777 5.817 738,400 +0.00(+0.09%)
Jan 13, 2003 5.875 5.875 5.750 5.812 964,400 +0.05(+0.96%)
Jan 10, 2003 5.775 5.817 5.737 5.758 816,800 -0.09(-1.54%)
Jan 09, 2003 5.850 5.893 5.800 5.848 429,600 +0.03(+0.52%)
Jan 08, 2003 5.822 5.875 5.795 5.817 515,200 -0.00(-0.09%)
Jan 07, 2003 5.938 5.938 5.805 5.822 669,200 -0.12(-2.10%)
Jan 06, 2003 5.963 6.000 5.920 5.947 732,000 +0.05(+0.81%)
Jan 03, 2003 5.890 5.950 5.875 5.900 553,200 +0.01(+0.13%)
Jan 02, 2003 5.928 5.942 5.815 5.893 896,000 +0.06(+1.03%)
Dec 31, 2002 5.737 5.838 5.700 5.832 926,000 +0.08(+1.48%)
Dec 30, 2002 5.660 5.758 5.652 5.747 622,800 +0.09(+1.55%)
Dec 27, 2002 5.713 5.723 5.633 5.660 641,200 -0.06(-1.01%)
Dec 26, 2002 5.728 5.800 5.695 5.718 524,000 -0.01(-0.13%)
Dec 24, 2002 5.713 5.745 5.688 5.725 214,400 +0.03(+0.48%)
Dec 23, 2002 5.662 5.702 5.635 5.697 714,800 -0.03(-0.52%)
Dec 20, 2002 5.710 5.732 5.650 5.728 901,200 +0.09(+1.55%)
Dec 19, 2002 5.553 5.675 5.553 5.640 620,800 +0.05(+0.89%)
Dec 18, 2002 5.598 5.635 5.560 5.590 460,800 -0.04(-0.80%)
Dec 17, 2002 5.662 5.705 5.582 5.635 828,400 -0.05(-0.92%)
Dec 16, 2002 5.603 5.688 5.590 5.688 718,400 +0.08(+1.52%)
Dec 13, 2002 5.732 5.732 5.572 5.603 740,400 -0.04(-0.75%)
Dec 12, 2002 5.732 5.732 5.635 5.645 779,200 -0.03(-0.44%)
Dec 11, 2002 5.718 5.718 5.630 5.670 1,152,400 +0.03(+0.49%)
Dec 10, 2002 5.650 5.680 5.580 5.643 900,000 +0.05(+0.85%)
Dec 09, 2002 5.600 5.622 5.548 5.595 737,600 -0.01(-0.18%)
Dec 06, 2002 5.625 5.670 5.537 5.605 863,200 +0.03(+0.45%)
Dec 05, 2002 5.662 5.662 5.487 5.580 666,000 -0.04(-0.71%)
Dec 04, 2002 5.565 5.652 5.550 5.620 780,800 +0.05(+0.85%)
Dec 03, 2002 5.535 5.640 5.535 5.572 1,190,800 +0.03(+0.54%)
Dec 02, 2002 5.612 5.625 5.388 5.543 1,427,200 -0.04(-0.81%)
Nov 29, 2002 5.600 5.628 5.520 5.588 500,400 -0.04(-0.75%)
Nov 27, 2002 5.675 5.688 5.495 5.630 1,064,400 +0.02(+0.31%)
Nov 26, 2002 5.675 5.675 5.495 5.612 1,172,800 -0.08(-1.32%)
Nov 25, 2002 5.723 5.737 5.610 5.688 532,000 -0.04(-0.61%)
Nov 22, 2002 5.700 5.775 5.688 5.723 737,200 -0.01(-0.13%)
Nov 21, 2002 5.753 5.798 5.662 5.730 902,400 -0.02(-0.35%)
Nov 20, 2002 5.812 5.822 5.707 5.750 492,400 -0.03(-0.48%)
Nov 19, 2002 5.750 5.840 5.740 5.777 708,400 +0.04(+0.65%)
Nov 18, 2002 5.825 5.825 5.638 5.740 1,355,200 -0.03(-0.48%)
Nov 15, 2002 5.662 5.782 5.662 5.768 1,224,400 +0.07(+1.18%)
Nov 14, 2002 5.500 5.713 5.463 5.700 2,698,800 +0.24(+4.40%)
Nov 13, 2002 5.588 5.638 5.402 5.460 3,008,800 -0.19(-3.32%)
Nov 12, 2002 5.750 5.795 5.628 5.647 1,123,200 -0.08(-1.40%)
Nov 11, 2002 5.787 5.840 5.713 5.728 980,400 -0.06(-1.04%)
Nov 08, 2002 5.803 5.975 5.782 5.787 841,200 -0.08(-1.32%)
Nov 07, 2002 5.850 5.975 5.840 5.865 1,592,400 -0.04(-0.76%)
Nov 06, 2002 5.970 5.987 5.897 5.910 686,800 -0.04(-0.76%)
Nov 05, 2002 5.950 5.995 5.900 5.955 1,002,000 +0.00(+0.08%)
Nov 04, 2002 6.100 6.100 5.888 5.950 967,200 -0.10(-1.61%)
Nov 01, 2002 6.025 6.072 6.003 6.048 939,600 -0.00(-0.04%)
Oct 31, 2002 6.062 6.117 6.013 6.050 938,800 -0.02(-0.29%)
Oct 30, 2002 6.112 6.120 6.013 6.067 794,800 -0.01(-0.12%)
Oct 29, 2002 6.013 6.110 5.960 6.075 616,800 +0.05(+0.87%)
Oct 28, 2002 6.150 6.178 6.013 6.022 648,400 -0.21(-3.45%)
Oct 25, 2002 6.062 6.242 6.050 6.237 531,600 +0.15(+2.51%)
Oct 24, 2002 6.125 6.145 6.062 6.085 529,200 -0.05(-0.81%)
Oct 23, 2002 6.135 6.138 5.987 6.135 528,400 +0.00(+0.00%)
Oct 22, 2002 6.202 6.202 6.077 6.135 474,000 -0.08(-1.21%)
Oct 21, 2002 6.112 6.225 6.082 6.210 636,800 +0.07(+1.18%)
Oct 18, 2002 6.008 6.150 5.980 6.138 653,600 +0.12(+1.91%)
Oct 17, 2002 6.050 6.050 5.963 6.022 942,800 +0.08(+1.30%)
Oct 16, 2002 5.975 6.037 5.893 5.945 804,800 -0.12(-1.94%)
Oct 15, 2002 6.037 6.070 5.992 6.062 659,600 +0.12(+2.11%)
Oct 14, 2002 5.857 5.987 5.838 5.938 836,400 +0.08(+1.37%)
Oct 11, 2002 5.975 5.975 5.812 5.857 1,280,000 +0.09(+1.65%)
Oct 10, 2002 5.600 5.827 5.553 5.763 1,486,400 +0.19(+3.32%)
Oct 09, 2002 5.657 5.662 5.540 5.577 1,160,000 -0.08(-1.41%)
Oct 08, 2002 5.562 5.688 5.503 5.657 893,600 +0.09(+1.71%)
Oct 07, 2002 5.570 5.650 5.537 5.562 1,149,600 -0.01(-0.22%)
Oct 04, 2002 5.562 5.625 5.525 5.575 568,000 +0.00(+0.00%)
Oct 03, 2002 5.725 5.725 5.520 5.575 902,400 +0.03(+0.59%)
Oct 02, 2002 5.625 5.650 5.508 5.543 718,400 -0.13(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.