Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.932 8.938 8.835 8.880 4,267,464 -0.04(-0.48%)
Sep 29, 2009 8.845 9.000 8.845 8.922 3,538,092 -0.09(-0.94%)
Sep 28, 2009 9.000 9.025 8.943 9.008 3,194,420 +0.01(+0.08%)
Sep 25, 2009 9.135 9.135 8.990 9.000 3,307,708 -0.16(-1.80%)
Sep 24, 2009 9.277 9.277 9.145 9.165 1,449,520 -0.10(-1.08%)
Sep 23, 2009 9.215 9.348 9.197 9.265 1,717,556 +0.03(+0.32%)
Sep 22, 2009 9.293 9.303 9.160 9.235 1,748,600 -0.06(-0.65%)
Sep 21, 2009 9.252 9.312 9.165 9.295 1,559,148 +0.01(+0.08%)
Sep 18, 2009 9.242 9.293 9.178 9.287 3,022,056 +0.09(+0.98%)
Sep 17, 2009 9.223 9.255 9.158 9.197 2,107,060 -0.08(-0.84%)
Sep 16, 2009 9.387 9.387 9.200 9.275 3,234,500 -0.09(-0.93%)
Sep 15, 2009 9.390 9.398 9.312 9.363 2,778,072 -0.02(-0.27%)
Sep 14, 2009 9.390 9.393 9.290 9.387 2,063,228 +0.02(+0.21%)
Sep 11, 2009 9.340 9.380 9.262 9.367 1,880,576 +0.08(+0.83%)
Sep 10, 2009 9.287 9.305 9.215 9.290 1,721,388 -0.01(-0.11%)
Sep 09, 2009 9.335 9.335 9.245 9.300 1,816,968 -0.05(-0.56%)
Sep 08, 2009 9.270 9.355 9.205 9.352 1,823,204 +0.13(+1.46%)
Sep 04, 2009 9.172 9.232 9.135 9.217 1,620,364 +0.04(+0.49%)
Sep 03, 2009 9.168 9.193 9.060 9.172 1,871,804 +0.01(+0.08%)
Sep 02, 2009 9.178 9.217 9.115 9.165 2,221,368 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.