Hormel Foods (NY: HRL )

49.23 USD UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 46.61 46.61 46.61 903,676 +0.17(+0.37%)
Dec 30, 2020 46.73 46.75 46.40 46.44 903,676 -0.31(-0.66%)
Dec 29, 2020 47.31 47.39 46.49 46.75 1,374,507 -0.47(-1.00%)
Dec 28, 2020 47.28 47.43 46.86 47.22 984,225 +0.05(+0.11%)
Dec 24, 2020 47.23 47.29 46.82 47.17 567,300 -0.17(-0.36%)
Dec 23, 2020 47.17 47.48 47.01 47.34 1,145,745 +0.31(+0.66%)
Dec 22, 2020 47.41 47.61 46.92 47.03 1,463,976 -0.61(-1.28%)
Dec 21, 2020 47.58 47.74 46.98 47.64 1,805,201 -0.30(-0.63%)
Dec 18, 2020 47.78 48.18 47.60 47.94 3,127,200 +0.17(+0.36%)
Dec 17, 2020 47.35 48.02 47.30 47.77 1,854,408 +0.55(+1.16%)
Dec 16, 2020 47.47 47.89 47.19 47.22 1,557,189 -0.11(-0.23%)
Dec 15, 2020 47.20 47.55 47.03 47.33 1,356,298 +0.13(+0.28%)
Dec 14, 2020 47.30 48.02 47.15 47.20 1,616,645 +0.00(+0.00%)
Dec 11, 2020 46.59 47.49 46.57 47.20 1,599,300 +0.60(+1.29%)
Dec 10, 2020 47.11 47.21 46.49 46.60 1,621,529 -0.47(-1.00%)
Dec 09, 2020 47.29 47.29 46.74 47.07 1,680,185 -0.41(-0.86%)
Dec 08, 2020 46.93 47.67 46.75 47.48 1,653,812 +0.33(+0.70%)
Dec 07, 2020 47.50 47.69 46.94 47.15 1,655,417 -0.23(-0.49%)
Dec 04, 2020 47.33 47.48 46.94 47.38 2,105,200 +0.14(+0.30%)
Dec 03, 2020 46.79 47.44 46.61 47.24 2,042,372 +0.27(+0.57%)
Dec 02, 2020 47.69 47.92 46.70 46.97 1,848,135 -0.56(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.