Gildan Activewear (NY: GIL )

30.69 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.46 29.66 29.25 29.43 145,700 -0.10(-0.34%)
Mar 29, 2007 30.25 30.32 29.40 29.52 173,800 -0.48(-1.60%)
Mar 28, 2007 29.32 30.39 29.14 30.00 377,100 +1.00(+3.45%)
Mar 27, 2007 28.15 29.20 28.07 29.00 304,400 +0.82(+2.91%)
Mar 26, 2007 28.45 28.48 28.04 28.18 113,100 -0.34(-1.19%)
Mar 23, 2007 28.60 28.68 28.43 28.52 75,300 -0.13(-0.45%)
Mar 22, 2007 28.52 28.99 28.52 28.66 152,900 +0.10(+0.35%)
Mar 21, 2007 28.36 28.61 28.16 28.55 97,400 +0.19(+0.67%)
Mar 20, 2007 27.70 28.55 27.59 28.36 141,700 +0.62(+2.23%)
Mar 19, 2007 27.62 27.98 27.48 27.75 114,700 +0.12(+0.43%)
Mar 16, 2007 27.75 27.86 27.55 27.62 79,200 -0.12(-0.45%)
Mar 15, 2007 27.65 28.09 27.54 27.75 79,700 +0.10(+0.36%)
Mar 14, 2007 28.01 28.01 27.43 27.65 216,200 +0.10(+0.36%)
Mar 13, 2007 27.70 28.00 27.47 27.55 151,500 -0.14(-0.52%)
Mar 12, 2007 27.22 27.75 26.94 27.70 206,100 +0.39(+1.45%)
Mar 09, 2007 26.60 27.97 26.58 27.30 372,400 +0.75(+2.84%)
Mar 08, 2007 25.91 26.55 25.91 26.55 248,900 +0.65(+2.51%)
Mar 07, 2007 25.48 26.04 25.48 25.89 253,800 +0.35(+1.37%)
Mar 06, 2007 25.96 25.98 25.04 25.55 121,200 +0.33(+1.29%)
Mar 05, 2007 25.30 25.52 24.94 25.22 207,900 -0.20(-0.77%)
Mar 02, 2007 26.12 26.28 25.23 25.41 356,700 -0.72(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.