Gildan Activewear (NY: GIL )

30.73 +0.45 (+1.49%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.17 24.35 23.46 23.88 866,800 +0.63(+2.71%)
Nov 29, 2011 23.26 23.34 23.11 23.25 452,236 -0.05(-0.21%)
Nov 28, 2011 23.28 23.49 23.10 23.30 557,316 +0.82(+3.65%)
Nov 25, 2011 22.68 22.79 22.47 22.48 179,847 -0.37(-1.62%)
Nov 23, 2011 23.00 23.14 22.70 22.85 392,701 -0.39(-1.68%)
Nov 22, 2011 23.39 23.39 23.11 23.24 304,887 -0.12(-0.51%)
Nov 21, 2011 23.85 23.94 23.19 23.36 420,914 -0.84(-3.47%)
Nov 18, 2011 24.80 24.89 24.14 24.20 286,861 -0.42(-1.71%)
Nov 17, 2011 25.45 25.53 24.46 24.62 452,928 -0.86(-3.38%)
Nov 16, 2011 26.11 26.22 25.34 25.48 366,570 -1.02(-3.85%)
Nov 15, 2011 26.42 26.74 26.33 26.50 297,183 -0.12(-0.45%)
Nov 14, 2011 26.63 26.90 26.43 26.62 199,182 -0.34(-1.26%)
Nov 11, 2011 26.80 27.36 26.67 26.96 258,601 +0.40(+1.51%)
Nov 10, 2011 26.31 26.64 25.65 26.56 489,701 +0.54(+2.08%)
Nov 09, 2011 26.23 26.60 25.92 26.02 438,703 -0.95(-3.52%)
Nov 08, 2011 26.88 27.02 26.42 26.97 274,725 +0.19(+0.71%)
Nov 07, 2011 26.67 26.99 26.53 26.78 391,219 +0.21(+0.79%)
Nov 04, 2011 26.54 26.96 26.32 26.57 465,024 -0.20(-0.75%)
Nov 03, 2011 25.74 27.09 25.13 26.77 1,005,570 +1.40(+5.52%)
Nov 02, 2011 25.16 25.68 24.91 25.37 565,820 +0.61(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.