Brown-Forman (NY: BF-B )

70.91 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 71.45 72.00 70.86 70.92 1,465,736 -0.54(-0.76%)
Jul 29, 2021 72.56 72.60 71.40 71.46 597,979 -0.70(-0.97%)
Jul 28, 2021 72.40 73.24 72.00 72.16 601,316 -0.31(-0.43%)
Jul 27, 2021 71.96 73.49 71.89 72.47 726,548 +0.22(+0.30%)
Jul 26, 2021 71.90 72.53 71.74 72.25 620,811 +0.23(+0.32%)
Jul 23, 2021 71.52 72.14 70.83 72.02 580,031 +0.78(+1.09%)
Jul 22, 2021 72.39 72.39 71.18 71.24 485,048 -1.26(-1.74%)
Jul 21, 2021 72.48 72.82 72.33 72.50 746,456 +0.31(+0.43%)
Jul 20, 2021 71.80 72.54 71.61 72.19 763,903 +0.67(+0.94%)
Jul 19, 2021 71.86 72.05 70.90 71.52 684,964 -0.44(-0.61%)
Jul 16, 2021 72.65 72.65 71.70 71.96 1,388,189 -0.71(-0.98%)
Jul 15, 2021 72.61 72.89 71.57 72.67 874,397 -0.11(-0.15%)
Jul 14, 2021 71.98 72.83 71.57 72.78 801,362 +0.70(+0.97%)
Jul 13, 2021 73.46 73.95 71.96 72.08 1,024,282 -1.20(-1.64%)
Jul 12, 2021 73.92 74.19 72.97 73.28 1,297,098 -0.84(-1.13%)
Jul 09, 2021 74.38 74.41 73.69 74.12 779,948 +0.23(+0.31%)
Jul 08, 2021 73.92 74.12 73.19 73.89 453,021 -0.54(-0.73%)
Jul 07, 2021 74.14 74.77 73.81 74.43 673,232 +0.22(+0.30%)
Jul 06, 2021 74.04 74.68 73.73 74.21 772,998 -0.23(-0.31%)
Jul 02, 2021 74.62 74.88 74.31 74.44 443,037 -0.10(-0.13%)
Jul 01, 2021 75.09 75.63 74.32 74.54 642,298 -0.40(-0.53%)
Jun 30, 2021 75.40 75.69 74.69 74.94 933,428 -0.37(-0.49%)
Jun 29, 2021 75.21 75.93 75.00 75.31 422,091 +0.01(+0.01%)
Jun 28, 2021 75.28 75.63 74.97 75.30 479,020 +0.19(+0.25%)
Jun 25, 2021 73.94 75.20 73.56 75.11 2,012,446 +1.04(+1.40%)
Jun 24, 2021 73.22 74.19 72.91 74.07 751,630 +1.15(+1.58%)
Jun 23, 2021 73.54 73.84 72.90 72.92 688,422 -0.77(-1.04%)
Jun 22, 2021 74.22 74.22 73.66 73.69 675,720 -0.34(-0.46%)
Jun 21, 2021 73.51 74.07 73.15 74.03 783,017 +1.01(+1.38%)
Jun 18, 2021 74.03 74.24 72.99 73.02 1,953,437 -1.76(-2.35%)
Jun 17, 2021 75.06 75.10 74.33 74.78 657,513 -0.42(-0.56%)
Jun 16, 2021 75.90 75.90 75.03 75.20 701,644 -0.64(-0.84%)
Jun 15, 2021 75.86 75.93 75.42 75.84 1,310,618 +0.13(+0.17%)
Jun 14, 2021 75.50 75.91 74.48 75.71 633,836 +0.15(+0.20%)
Jun 11, 2021 75.55 75.62 74.95 75.56 800,879 +0.02(+0.03%)
Jun 10, 2021 74.84 75.59 74.08 75.54 922,518 +0.35(+0.47%)
Jun 09, 2021 76.99 77.23 74.74 75.19 1,767,888 -4.50(-5.65%)
Jun 08, 2021 80.16 80.16 78.80 79.69 876,620 -0.27(-0.34%)
Jun 07, 2021 81.02 81.02 79.27 79.96 818,461 -0.74(-0.92%)
Jun 04, 2021 81.54 81.57 80.02 80.70 690,392 -0.40(-0.49%)
Jun 03, 2021 80.23 81.25 79.94 81.10 766,846 +0.20(+0.25%)
Jun 02, 2021 80.51 81.02 80.25 80.90 520,015 +0.73(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.