Bristol-Myers Squibb (NY: BMY )

68.34 USD +0.38 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 68.00 68.53 67.80 68.34 7,092,301 +0.38(+0.56%)
Jul 22, 2021 67.14 68.00 66.93 67.96 11,967,052 +0.80(+1.19%)
Jul 21, 2021 67.11 67.24 66.56 67.16 5,795,300 +0.44(+0.66%)
Jul 20, 2021 66.50 67.67 66.44 66.72 8,709,992 +0.36(+0.54%)
Jul 19, 2021 66.79 67.26 65.78 66.36 11,137,998 -0.94(-1.40%)
Jul 16, 2021 67.44 67.57 66.82 67.30 6,381,591 -0.13(-0.19%)
Jul 15, 2021 67.65 67.94 67.12 67.43 7,473,050 -0.45(-0.66%)
Jul 14, 2021 67.53 67.99 67.20 67.88 7,132,972 +0.44(+0.65%)
Jul 13, 2021 67.22 67.61 67.01 67.44 5,539,632 -0.06(-0.09%)
Jul 12, 2021 67.06 67.86 67.00 67.50 7,978,928 +0.34(+0.51%)
Jul 09, 2021 66.70 67.57 66.70 67.16 8,895,482 +0.47(+0.70%)
Jul 08, 2021 66.65 66.80 66.07 66.69 11,434,987 -0.45(-0.67%)
Jul 07, 2021 66.77 67.19 66.22 67.14 7,935,209 +0.49(+0.74%)
Jul 06, 2021 66.68 66.81 66.05 66.65 9,572,448 -0.30(-0.45%)
Jul 02, 2021 66.76 66.98 66.33 66.95 6,884,464 +0.39(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.