Boston Scientific (NY: BSX )

43.30 USD +0.80 (+1.87%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.92 42.07 41.60 41.70 5,321,689 -0.31(-0.74%)
Oct 30, 2019 41.86 42.04 41.37 42.01 4,275,049 +0.26(+0.62%)
Oct 29, 2019 41.36 42.11 41.25 41.75 4,831,266 +0.18(+0.43%)
Oct 28, 2019 40.85 41.68 40.81 41.57 6,527,825 +0.72(+1.76%)
Oct 25, 2019 40.48 41.24 40.26 40.85 6,548,900 +0.31(+0.76%)
Oct 24, 2019 40.22 40.72 39.89 40.54 10,835,209 +0.45(+1.12%)
Oct 23, 2019 40.75 41.24 39.77 40.09 21,366,351 +1.91(+5.00%)
Oct 22, 2019 38.90 38.94 38.08 38.18 9,868,247 -0.47(-1.22%)
Oct 21, 2019 38.67 38.95 38.50 38.65 8,770,058 +0.18(+0.47%)
Oct 18, 2019 38.25 38.66 38.01 38.47 10,584,800 +0.30(+0.79%)
Oct 17, 2019 38.43 38.56 38.12 38.17 6,337,883 -0.01(-0.03%)
Oct 16, 2019 38.22 38.40 37.87 38.18 14,838,164 -0.28(-0.73%)
Oct 15, 2019 38.38 38.65 37.76 38.46 10,241,455 +0.49(+1.29%)
Oct 14, 2019 38.28 38.52 37.95 37.97 5,517,352 -0.26(-0.68%)
Oct 11, 2019 38.32 38.95 38.11 38.23 16,058,100 +0.25(+0.66%)
Oct 10, 2019 38.29 38.57 37.65 37.98 17,401,253 -0.63(-1.63%)
Oct 09, 2019 38.30 38.88 38.23 38.61 8,652,886 +0.74(+1.95%)
Oct 08, 2019 40.05 40.23 37.78 37.87 19,613,173 -2.48(-6.15%)
Oct 07, 2019 40.35 40.51 40.10 40.35 3,616,638 -0.18(-0.44%)
Oct 04, 2019 40.04 40.72 39.89 40.53 6,235,800 +0.78(+1.96%)
Oct 03, 2019 39.09 39.83 38.90 39.75 5,536,149 +0.60(+1.53%)
Oct 02, 2019 39.77 39.90 38.90 39.15 8,431,489 -1.09(-2.71%)
Oct 01, 2019 40.93 41.38 40.10 40.24 6,123,800 -0.45(-1.11%)
Sep 30, 2019 41.06 41.06 40.22 40.69 8,029,296 +0.38(+0.94%)
Sep 27, 2019 42.45 42.46 39.75 40.31 10,846,100 -2.04(-4.82%)
Sep 26, 2019 42.44 42.76 42.02 42.35 5,208,232 +0.15(+0.36%)
Sep 25, 2019 42.34 42.55 41.94 42.20 4,454,999 -0.13(-0.31%)
Sep 24, 2019 43.45 43.65 42.05 42.33 6,527,504 -0.82(-1.90%)
Sep 23, 2019 43.10 43.38 42.89 43.15 4,314,424 -0.14(-0.32%)
Sep 20, 2019 43.29 43.40 42.85 43.29 8,006,000 +0.23(+0.53%)
Sep 19, 2019 42.97 43.15 42.79 43.06 6,475,968 +0.16(+0.37%)
Sep 18, 2019 42.42 42.94 42.28 42.90 3,984,372 +0.58(+1.37%)
Sep 17, 2019 42.03 42.64 41.96 42.32 3,943,535 +0.38(+0.91%)
Sep 16, 2019 41.73 42.02 41.45 41.94 3,097,038 +0.13(+0.31%)
Sep 13, 2019 42.11 42.45 41.56 41.81 4,535,300 -0.43(-1.02%)
Sep 12, 2019 42.67 43.05 42.20 42.24 5,676,761 -0.06(-0.14%)
Sep 11, 2019 41.56 42.38 41.23 42.30 6,370,370 +1.00(+2.42%)
Sep 10, 2019 41.28 41.36 39.83 41.30 10,912,248 -0.44(-1.05%)
Sep 09, 2019 43.49 43.55 41.63 41.74 6,171,451 -1.71(-3.94%)
Sep 06, 2019 42.95 43.84 42.63 43.45 6,349,300 +0.84(+1.97%)
Sep 05, 2019 42.54 42.67 42.14 42.61 4,867,007 +0.56(+1.33%)
Sep 04, 2019 42.04 42.09 41.37 42.05 3,490,907 +0.38(+0.91%)
Sep 03, 2019 42.50 42.65 41.31 41.67 4,695,509 -1.06(-2.48%)
Aug 30, 2019 43.03 43.23 42.50 42.73 3,234,400 -0.11(-0.26%)
Aug 29, 2019 42.83 43.41 42.49 42.84 5,804,908 +0.35(+0.82%)
Aug 28, 2019 42.00 42.72 41.96 42.49 4,208,132 +0.27(+0.64%)
Aug 27, 2019 42.03 42.34 41.94 42.22 5,996,740 +0.37(+0.88%)
Aug 26, 2019 41.53 41.87 41.28 41.85 3,434,774 +0.68(+1.65%)
Aug 23, 2019 42.69 42.72 41.00 41.17 5,308,100 -1.52(-3.56%)
Aug 22, 2019 42.69 42.94 42.32 42.69 3,333,786 +0.14(+0.33%)
Aug 21, 2019 42.78 42.86 42.32 42.55 3,742,733 +0.05(+0.12%)
Aug 20, 2019 42.74 43.20 42.47 42.50 4,168,875 -0.24(-0.56%)
Aug 19, 2019 43.07 43.07 42.45 42.74 2,755,449 +0.59(+1.40%)
Aug 16, 2019 42.18 42.42 41.87 42.15 3,274,900 +0.28(+0.67%)
Aug 15, 2019 41.48 42.09 41.35 41.87 4,467,252 +0.44(+1.06%)
Aug 14, 2019 42.43 42.52 41.41 41.43 5,676,436 -1.43(-3.34%)
Aug 13, 2019 42.28 43.10 42.17 42.86 3,449,020 +0.53(+1.25%)
Aug 12, 2019 43.10 43.15 42.26 42.33 3,116,694 -0.87(-2.01%)
Aug 09, 2019 42.71 43.46 42.65 43.20 4,827,200 +0.44(+1.03%)
Aug 08, 2019 42.25 42.86 42.24 42.76 5,057,700 +0.58(+1.38%)
Aug 07, 2019 41.90 42.41 41.10 42.18 5,671,917 -0.15(-0.35%)
Aug 06, 2019 41.63 42.33 41.40 42.33 4,301,469 +0.97(+2.35%)
Aug 05, 2019 42.19 42.32 40.90 41.36 7,200,056 -1.39(-3.25%)
Aug 02, 2019 42.66 42.83 42.16 42.75 5,341,200 +0.14(+0.33%)
Aug 01, 2019 42.48 43.53 41.91 42.61 7,800,446 +0.15(+0.35%)
Jul 31, 2019 42.84 43.17 42.06 42.46 6,861,530 -0.40(-0.93%)
Jul 30, 2019 42.11 42.87 41.87 42.86 4,635,168 +0.57(+1.35%)
Jul 29, 2019 42.00 42.40 41.88 42.29 3,951,599 +0.21(+0.50%)
Jul 26, 2019 42.39 42.56 41.87 42.08 4,943,200 +0.07(+0.17%)
Jul 25, 2019 42.88 43.00 41.97 42.01 6,209,412 -0.86(-2.01%)
Jul 24, 2019 42.06 42.92 41.53 42.87 8,422,048 -0.01(-0.02%)
Jul 23, 2019 42.70 42.88 42.34 42.88 6,836,696 +0.38(+0.89%)
Jul 22, 2019 42.47 42.75 42.31 42.50 5,291,000 +0.25(+0.59%)
Jul 19, 2019 42.85 42.95 42.17 42.25 6,840,000 -0.39(-0.91%)
Jul 18, 2019 42.13 42.94 42.04 42.64 6,095,906 +0.40(+0.95%)
Jul 17, 2019 42.12 42.45 42.03 42.24 6,087,708 +0.38(+0.91%)
Jul 16, 2019 42.57 42.68 41.83 41.86 4,966,362 -0.59(-1.39%)
Jul 15, 2019 42.27 42.67 42.10 42.45 4,466,068 +0.20(+0.47%)
Jul 12, 2019 43.14 43.21 42.08 42.25 8,970,500 -0.95(-2.20%)
Jul 11, 2019 43.16 43.21 42.64 43.20 4,744,796 +0.31(+0.72%)
Jul 10, 2019 43.07 43.27 42.62 42.89 6,689,486 -0.17(-0.39%)
Jul 09, 2019 42.45 43.10 42.42 43.06 5,833,922 +0.45(+1.06%)
Jul 08, 2019 42.34 42.72 42.22 42.61 6,206,470 -0.01(-0.02%)
Jul 05, 2019 42.42 42.70 42.30 42.62 4,121,600 -0.01(-0.02%)
Jul 03, 2019 42.73 42.82 42.37 42.63 3,683,600 -0.06(-0.14%)
Jul 02, 2019 43.05 43.27 42.35 42.69 7,757,277 -0.21(-0.49%)
Jul 01, 2019 43.41 43.66 42.63 42.90 7,523,288 -0.08(-0.19%)
Jun 28, 2019 41.95 43.02 41.87 42.98 12,753,800 +1.05(+2.50%)
Jun 27, 2019 41.77 42.27 41.52 41.93 8,356,886 +0.54(+1.30%)
Jun 26, 2019 41.69 41.71 40.67 41.39 6,176,854 -0.33(-0.79%)
Jun 25, 2019 42.06 42.32 41.70 41.72 5,624,524 -0.29(-0.69%)
Jun 24, 2019 41.57 42.03 41.52 42.01 5,406,961 +0.32(+0.77%)
Jun 21, 2019 41.80 41.86 41.32 41.69 8,605,700 -0.17(-0.41%)
Jun 20, 2019 41.99 42.40 41.49 41.86 6,131,648 +0.20(+0.48%)
Jun 19, 2019 40.80 41.77 40.58 41.66 6,328,720 +0.72(+1.76%)
Jun 18, 2019 41.04 41.69 40.88 40.94 5,983,033 +0.26(+0.64%)
Jun 17, 2019 40.46 40.74 40.32 40.68 3,746,010 +0.26(+0.64%)
Jun 14, 2019 40.76 40.95 40.33 40.42 5,410,000 -0.24(-0.59%)
Jun 13, 2019 40.81 40.96 40.38 40.66 7,260,904 -0.14(-0.34%)
Jun 12, 2019 41.14 41.48 40.45 40.80 7,019,089 -0.37(-0.90%)
Jun 11, 2019 41.68 41.99 40.82 41.17 8,341,713 -0.28(-0.68%)
Jun 10, 2019 41.18 41.79 41.18 41.45 8,012,411 +0.17(+0.41%)
Jun 07, 2019 40.83 41.64 40.75 41.28 17,415,400 +0.74(+1.83%)
Jun 06, 2019 40.12 40.94 39.63 40.54 12,114,685 +0.53(+1.32%)
Jun 05, 2019 39.19 40.16 39.18 40.01 11,081,602 +0.96(+2.46%)
Jun 04, 2019 38.76 39.14 38.21 39.05 6,981,929 +0.76(+1.98%)
Jun 03, 2019 38.48 38.67 38.08 38.29 5,730,807 -0.12(-0.31%)
May 31, 2019 38.16 38.59 37.62 38.41 6,825,900 -0.03(-0.08%)
May 30, 2019 38.21 38.68 38.02 38.44 6,723,619 +0.37(+0.97%)
May 29, 2019 38.40 38.50 37.70 38.07 5,767,312 -0.38(-0.99%)
May 28, 2019 38.54 39.16 38.33 38.45 14,470,380 -0.02(-0.05%)
May 24, 2019 37.70 38.65 37.67 38.47 7,848,400 +0.68(+1.80%)
May 23, 2019 37.68 37.81 37.29 37.79 5,974,241 +0.06(+0.16%)
May 22, 2019 37.65 37.89 37.45 37.73 3,714,170 +0.03(+0.08%)
May 21, 2019 37.63 37.88 37.41 37.70 7,933,020 +0.41(+1.10%)
May 20, 2019 37.15 37.38 36.81 37.29 5,053,399 -0.03(-0.08%)
May 17, 2019 37.08 37.88 37.07 37.32 5,482,000 -0.30(-0.80%)
May 16, 2019 37.21 38.31 37.21 37.62 7,498,805 +0.55(+1.48%)
May 15, 2019 36.64 37.38 36.60 37.07 8,536,891 +0.31(+0.84%)
May 14, 2019 36.20 37.12 36.10 36.76 6,461,083 +0.79(+2.20%)
May 13, 2019 36.30 36.37 35.88 35.97 5,475,964 -0.61(-1.67%)
May 10, 2019 36.82 36.90 35.88 36.58 7,458,600 -0.49(-1.32%)
May 09, 2019 36.34 37.11 36.07 37.07 8,510,493 +0.37(+1.01%)
May 08, 2019 36.75 37.21 36.37 36.70 7,128,881 -0.07(-0.19%)
May 07, 2019 37.08 37.25 36.47 36.77 6,402,958 -0.60(-1.61%)
May 06, 2019 36.57 37.47 36.51 37.37 7,742,255 +0.17(+0.46%)
May 03, 2019 37.05 37.30 36.84 37.20 7,869,300 +0.31(+0.84%)
May 02, 2019 36.25 36.89 36.11 36.89 10,698,571 +0.51(+1.40%)
May 01, 2019 37.11 37.14 36.34 36.38 6,080,986 -0.74(-1.99%)
Apr 30, 2019 36.78 37.19 36.59 37.12 7,938,896 +0.39(+1.06%)
Apr 29, 2019 37.27 37.56 36.65 36.73 6,017,952 -0.65(-1.74%)
Apr 26, 2019 37.17 37.49 36.80 37.38 9,621,600 +0.45(+1.22%)
Apr 25, 2019 35.47 37.15 35.43 36.93 13,209,911 +1.49(+4.20%)
Apr 24, 2019 35.00 36.14 34.78 35.44 19,865,527 -0.45(-1.25%)
Apr 23, 2019 35.11 35.90 34.96 35.89 13,872,077 +0.96(+2.75%)
Apr 22, 2019 34.90 35.42 34.63 34.93 7,824,237 -0.18(-0.51%)
Apr 18, 2019 35.08 35.52 34.35 35.11 10,280,900 +0.20(+0.57%)
Apr 17, 2019 35.80 36.33 34.85 34.91 15,997,275 -1.26(-3.48%)
Apr 16, 2019 38.10 38.25 35.60 36.17 32,944,580 -1.64(-4.34%)
Apr 15, 2019 37.81 37.90 37.49 37.81 5,124,149 +0.08(+0.21%)
Apr 12, 2019 37.95 38.04 37.57 37.73 4,800,000 -0.19(-0.50%)
Apr 11, 2019 38.50 38.51 37.87 37.92 4,887,601 -0.44(-1.15%)
Apr 10, 2019 38.24 38.58 38.19 38.36 5,896,182 +0.15(+0.39%)
Apr 09, 2019 38.06 38.35 37.94 38.21 4,627,534 +0.06(+0.16%)
Apr 08, 2019 38.10 38.21 37.70 38.15 4,870,844 -0.01(-0.03%)
Apr 05, 2019 38.23 38.31 37.93 38.16 4,630,100 +0.00(+0.00%)
Apr 04, 2019 38.45 38.45 37.80 38.16 4,049,865 -0.17(-0.44%)
Apr 03, 2019 38.70 38.74 38.15 38.33 6,895,781 -0.19(-0.49%)
Apr 02, 2019 38.70 38.70 38.34 38.52 5,725,247 -0.14(-0.36%)
Apr 01, 2019 38.82 39.00 38.50 38.66 11,464,808 +0.28(+0.73%)
Mar 29, 2019 38.15 38.65 37.99 38.38 7,767,900 +0.46(+1.21%)
Mar 28, 2019 37.64 37.95 37.41 37.92 4,708,811 +0.43(+1.15%)
Mar 27, 2019 37.85 38.10 37.31 37.49 4,763,625 -0.35(-0.92%)
Mar 26, 2019 38.07 38.60 37.74 37.84 7,302,504 +0.20(+0.53%)
Mar 25, 2019 37.30 37.82 37.10 37.64 8,377,955 +0.34(+0.91%)
Mar 22, 2019 38.10 38.13 37.28 37.30 6,679,900 -0.32(-0.85%)
Mar 21, 2019 37.71 38.26 37.62 37.62 8,094,259 -0.24(-0.63%)
Mar 20, 2019 38.11 38.26 37.63 37.86 9,626,787 -0.31(-0.81%)
Mar 19, 2019 38.12 38.53 37.61 38.17 10,570,113 +0.20(+0.53%)
Mar 18, 2019 40.00 40.00 37.69 37.97 19,132,287 -2.24(-5.57%)
Mar 15, 2019 40.11 40.67 40.07 40.21 9,811,700 +0.16(+0.40%)
Mar 14, 2019 40.19 40.23 39.88 40.05 6,345,712 -0.18(-0.45%)
Mar 13, 2019 40.42 40.77 40.13 40.23 6,060,477 -0.03(-0.07%)
Mar 12, 2019 39.99 40.39 39.85 40.26 3,474,191 +0.36(+0.90%)
Mar 11, 2019 39.72 39.98 39.51 39.90 4,579,987 +0.39(+0.99%)
Mar 08, 2019 39.33 39.56 38.99 39.51 4,583,100 -0.08(-0.20%)
Mar 07, 2019 39.75 39.91 39.36 39.59 4,793,405 -0.19(-0.48%)
Mar 06, 2019 40.25 40.27 39.65 39.78 3,914,206 -0.41(-1.02%)
Mar 05, 2019 40.31 40.48 40.02 40.19 4,268,687 -0.11(-0.27%)
Mar 04, 2019 40.93 41.00 39.67 40.30 7,911,499 -0.45(-1.10%)
Mar 01, 2019 40.48 40.90 40.14 40.75 5,828,000 +0.63(+1.57%)
Feb 28, 2019 39.88 40.32 39.76 40.12 5,797,281 +0.19(+0.48%)
Feb 27, 2019 39.64 40.12 39.60 39.93 5,260,191 +0.07(+0.18%)
Feb 26, 2019 40.00 40.00 39.55 39.86 4,397,267 -0.13(-0.33%)
Feb 25, 2019 40.65 40.75 39.99 39.99 12,138,565 -0.53(-1.31%)
Feb 22, 2019 40.27 40.81 40.17 40.52 9,321,400 +0.40(+1.00%)
Feb 21, 2019 39.94 40.22 39.83 40.12 8,416,991 +0.01(+0.02%)
Feb 20, 2019 39.86 40.30 39.61 40.11 7,687,455 +0.25(+0.63%)
Feb 19, 2019 40.03 40.19 39.79 39.86 4,050,673 -0.15(-0.37%)
Feb 15, 2019 40.32 40.32 39.70 40.01 10,376,200 +0.09(+0.23%)
Feb 14, 2019 39.50 40.07 39.36 39.92 5,203,278 +0.32(+0.81%)
Feb 13, 2019 40.11 40.24 39.39 39.60 6,236,563 -0.44(-1.10%)
Feb 12, 2019 39.50 40.33 39.42 40.04 7,507,285 +0.73(+1.86%)
Feb 11, 2019 39.31 39.59 39.10 39.31 5,533,722 +0.12(+0.31%)
Feb 08, 2019 38.44 39.23 38.39 39.19 6,419,600 +0.34(+0.88%)
Feb 07, 2019 38.39 39.09 38.15 38.85 9,183,525 +0.08(+0.21%)
Feb 06, 2019 37.30 39.02 37.25 38.77 11,375,090 +1.02(+2.70%)
Feb 05, 2019 38.07 38.14 37.58 37.75 10,492,814 -0.18(-0.47%)
Feb 04, 2019 37.84 38.05 37.59 37.93 6,778,857 +0.00(+0.00%)
Feb 01, 2019 38.15 38.38 37.71 37.93 6,005,100 -0.22(-0.58%)
Jan 31, 2019 37.47 38.24 37.40 38.15 10,806,105 +0.73(+1.95%)
Jan 30, 2019 37.15 37.62 37.00 37.42 13,212,455 +0.41(+1.11%)
Jan 29, 2019 36.83 37.11 36.59 37.01 8,032,691 +0.16(+0.43%)
Jan 28, 2019 37.20 37.20 36.68 36.85 5,259,010 -0.60(-1.60%)
Jan 25, 2019 37.41 37.70 37.30 37.45 3,919,100 +0.22(+0.59%)
Jan 24, 2019 37.27 37.54 37.15 37.23 5,939,707 +0.04(+0.11%)
Jan 23, 2019 37.46 37.61 36.69 37.19 3,862,688 -0.07(-0.19%)
Jan 22, 2019 37.14 37.52 36.92 37.26 5,865,945 -0.43(-1.14%)
Jan 18, 2019 37.13 37.77 36.67 37.69 9,464,700 +0.88(+2.39%)
Jan 17, 2019 36.55 37.24 36.42 36.81 6,405,165 +0.19(+0.52%)
Jan 16, 2019 36.74 36.87 36.47 36.62 5,553,374 -0.10(-0.27%)
Jan 15, 2019 35.42 36.89 35.41 36.72 10,873,414 +1.41(+3.99%)
Jan 14, 2019 35.27 35.56 35.08 35.31 3,817,445 -0.25(-0.70%)
Jan 11, 2019 35.64 35.77 35.19 35.56 5,494,500 -0.39(-1.08%)
Jan 10, 2019 35.68 35.99 35.37 35.95 5,073,470 +0.07(+0.20%)
Jan 09, 2019 35.67 36.33 35.52 35.88 7,518,121 +0.50(+1.41%)
Jan 08, 2019 34.90 35.51 34.57 35.38 10,263,716 +0.96(+2.79%)
Jan 07, 2019 34.34 34.96 34.19 34.42 6,446,634 +0.21(+0.61%)
Jan 04, 2019 33.42 34.40 33.42 34.21 8,072,500 +1.30(+3.95%)
Jan 03, 2019 34.24 34.32 32.73 32.91 10,507,751 -1.55(-4.50%)
Jan 02, 2019 34.65 34.86 34.06 34.46 6,334,937 -0.88(-2.49%)
Dec 31, 2018 34.92 35.34 34.79 35.34 4,434,500 +0.67(+1.93%)
Dec 28, 2018 34.76 35.15 34.24 34.67 6,442,000 +0.19(+0.55%)
Dec 27, 2018 33.15 34.48 33.01 34.48 7,353,466 +0.80(+2.38%)
Dec 26, 2018 31.90 33.68 31.78 33.68 6,578,038 +1.95(+6.15%)
Dec 24, 2018 32.60 32.78 31.56 31.73 4,004,900 -1.10(-3.35%)
Dec 21, 2018 33.26 33.67 32.56 32.83 14,305,300 -0.43(-1.29%)
Dec 20, 2018 33.82 33.95 32.86 33.26 9,161,688 -0.72(-2.12%)
Dec 19, 2018 34.52 35.10 33.41 33.98 7,302,859 -0.33(-0.96%)
Dec 18, 2018 34.61 35.05 33.99 34.31 9,218,186 +0.26(+0.76%)
Dec 17, 2018 35.48 35.48 33.87 34.05 9,910,485 -1.75(-4.89%)
Dec 14, 2018 36.60 36.60 35.54 35.80 6,822,400 -1.18(-3.19%)
Dec 13, 2018 37.34 37.52 36.44 36.98 4,992,357 -0.12(-0.32%)
Dec 12, 2018 37.15 37.64 37.00 37.10 6,990,006 +0.54(+1.48%)
Dec 11, 2018 36.59 36.95 36.16 36.56 5,711,684 +0.41(+1.13%)
Dec 10, 2018 35.41 36.20 34.95 36.15 5,738,952 +0.67(+1.89%)
Dec 07, 2018 36.58 36.73 35.05 35.48 7,395,800 -1.29(-3.51%)
Dec 06, 2018 36.00 36.78 35.28 36.77 9,679,673 +0.25(+0.68%)
Dec 04, 2018 38.53 38.65 36.42 36.52 8,966,100 -1.99(-5.17%)
Dec 03, 2018 38.09 38.69 37.79 38.51 8,285,087 +0.84(+2.23%)
Nov 30, 2018 37.13 37.72 37.03 37.67 9,795,100 +0.63(+1.70%)
Nov 29, 2018 36.43 37.30 36.38 37.04 5,991,711 +0.39(+1.06%)
Nov 28, 2018 35.47 36.69 35.47 36.65 8,445,504 +1.39(+3.94%)
Nov 27, 2018 34.96 35.47 34.68 35.26 7,796,958 +0.25(+0.71%)
Nov 26, 2018 35.17 35.47 34.68 35.01 6,857,161 +0.21(+0.60%)
Nov 23, 2018 34.40 35.13 34.32 34.80 2,313,400 +0.20(+0.58%)
Nov 21, 2018 34.60 34.60 34.60 0 +0.55(+1.62%)
Nov 20, 2018 33.24 34.75 31.58 34.05 19,873,567 -1.24(-3.51%)
Nov 19, 2018 37.15 37.15 35.17 35.29 10,475,030 -1.92(-5.16%)
Nov 16, 2018 36.34 37.73 36.34 37.21 7,537,500 +0.74(+2.03%)
Nov 15, 2018 36.00 36.64 35.48 36.47 9,055,207 +0.26(+0.72%)
Nov 14, 2018 36.87 36.98 36.06 36.21 5,457,543 -0.45(-1.23%)
Nov 13, 2018 37.11 37.38 36.52 36.66 3,622,091 -0.27(-0.73%)
Nov 12, 2018 38.47 38.50 36.79 36.93 6,551,187 -1.67(-4.33%)
Nov 09, 2018 38.32 38.67 37.42 38.60 9,208,700 +0.16(+0.42%)
Nov 08, 2018 37.94 38.44 37.77 38.44 5,012,164 +0.49(+1.29%)
Nov 07, 2018 37.06 37.99 37.00 37.95 6,746,037 +1.10(+2.99%)
Nov 06, 2018 36.26 36.87 36.21 36.85 4,151,044 +0.49(+1.35%)
Nov 05, 2018 36.97 37.32 36.18 36.36 4,755,499 -0.45(-1.22%)
Nov 02, 2018 37.24 37.59 36.54 36.81 4,560,800 -0.18(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.