Boston Scientific (NY: BSX )

44.59 USD +0.37 (+0.84%)
Streaming Delayed Price Updated: 12:20 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.81 43.06 42.47 42.48 4,174,359 -0.51(-1.19%)
Dec 30, 2021 43.17 43.42 42.95 42.99 3,530,512 -0.18(-0.42%)
Dec 29, 2021 43.31 43.42 43.02 43.17 3,425,054 -0.07(-0.16%)
Dec 28, 2021 43.11 43.59 43.02 43.24 5,515,017 +0.12(+0.28%)
Dec 27, 2021 42.71 43.18 42.52 43.12 4,105,420 +0.40(+0.94%)
Dec 23, 2021 42.53 43.04 42.24 42.72 6,414,894 +0.56(+1.33%)
Dec 22, 2021 41.06 42.20 41.00 42.16 7,829,249 +1.05(+2.55%)
Dec 21, 2021 39.97 41.15 39.83 41.11 9,391,515 +1.61(+4.08%)
Dec 20, 2021 40.31 40.31 39.27 39.50 11,735,551 -1.36(-3.33%)
Dec 17, 2021 40.38 41.48 40.12 40.86 11,236,118 +0.43(+1.06%)
Dec 16, 2021 40.28 41.17 40.22 40.43 13,267,893 +0.19(+0.47%)
Dec 15, 2021 40.83 41.09 39.78 40.24 14,234,987 -0.61(-1.49%)
Dec 14, 2021 41.28 41.49 40.70 40.85 6,571,217 -0.58(-1.40%)
Dec 13, 2021 41.05 41.74 41.00 41.43 5,891,256 +0.26(+0.63%)
Dec 10, 2021 41.38 41.53 40.90 41.17 4,602,738 -0.11(-0.27%)
Dec 09, 2021 41.38 41.87 40.95 41.28 5,870,471 -0.38(-0.91%)
Dec 08, 2021 41.42 41.87 41.32 41.66 4,619,960 +0.26(+0.63%)
Dec 07, 2021 41.24 42.06 41.05 41.40 10,138,736 +0.70(+1.72%)
Dec 06, 2021 39.88 41.28 39.76 40.70 8,951,852 +1.24(+3.14%)
Dec 03, 2021 39.83 40.09 38.97 39.46 8,704,038 -0.14(-0.35%)
Dec 02, 2021 38.27 39.67 38.18 39.60 11,093,878 +1.46(+3.83%)
Dec 01, 2021 38.71 39.42 38.11 38.14 10,355,847 +0.07(+0.18%)
Nov 30, 2021 38.42 38.96 37.96 38.07 14,717,355 -0.52(-1.35%)
Nov 29, 2021 38.85 39.20 38.44 38.59 9,533,511 +0.02(+0.05%)
Nov 26, 2021 40.00 40.17 38.44 38.57 9,260,596 -2.13(-5.23%)
Nov 24, 2021 40.22 40.78 40.13 40.70 7,812,233 +0.47(+1.17%)
Nov 23, 2021 40.55 41.08 39.78 40.23 11,577,693 -0.47(-1.15%)
Nov 22, 2021 41.12 41.21 40.45 40.70 6,639,249 -0.33(-0.80%)
Nov 19, 2021 41.15 41.17 40.50 41.03 7,955,649 -0.18(-0.44%)
Nov 18, 2021 41.65 41.65 41.13 41.21 7,235,060 -0.40(-0.96%)
Nov 17, 2021 41.82 42.02 41.38 41.61 6,719,327 +0.19(+0.46%)
Nov 16, 2021 41.31 41.64 40.88 41.42 9,274,366 +0.08(+0.19%)
Nov 15, 2021 42.18 42.27 41.16 41.34 9,649,423 -0.73(-1.74%)
Nov 12, 2021 42.12 42.27 41.62 42.07 9,924,321 +0.11(+0.26%)
Nov 11, 2021 42.46 42.62 41.67 41.96 9,437,718 -0.49(-1.15%)
Nov 10, 2021 42.62 42.34 42.45 4,813,251 -0.34(-0.79%)
Nov 09, 2021 43.34 43.34 42.55 42.79 4,935,649 -0.56(-1.29%)
Nov 08, 2021 43.30 43.53 42.72 43.35 7,059,317 +0.19(+0.44%)
Nov 05, 2021 42.55 44.57 42.50 43.16 14,638,401 +0.66(+1.55%)
Nov 04, 2021 42.98 43.19 42.08 42.50 7,241,372 -0.41(-0.96%)
Nov 03, 2021 43.11 43.31 42.32 42.91 10,404,689 -0.30(-0.69%)
Nov 02, 2021 43.06 43.50 42.56 43.21 12,976,863 +0.41(+0.96%)
Nov 01, 2021 43.30 43.27 42.76 42.80 8,231,277 -0.33(-0.77%)
Oct 29, 2021 43.08 43.28 42.58 43.13 7,157,696 -0.11(-0.25%)
Oct 28, 2021 43.53 43.84 43.07 43.24 5,747,668 -0.49(-1.12%)
Oct 27, 2021 45.12 45.43 43.58 43.73 6,993,051 -0.59(-1.33%)
Oct 26, 2021 44.66 44.32 5,316,548 -0.17(-0.38%)
Oct 25, 2021 44.99 45.02 44.44 44.49 5,238,934 -0.35(-0.78%)
Oct 22, 2021 44.80 45.12 44.59 44.84 3,715,138 -0.03(-0.07%)
Oct 21, 2021 44.30 44.93 44.05 44.87 5,942,948 +0.40(+0.90%)
Oct 20, 2021 44.46 45.00 44.22 44.47 7,840,322 +0.34(+0.77%)
Oct 19, 2021 43.23 44.47 43.23 44.13 6,097,995 +1.33(+3.11%)
Oct 18, 2021 43.01 43.05 42.26 42.80 4,144,216 -0.60(-1.38%)
Oct 15, 2021 43.58 43.68 43.05 43.40 5,503,463 +0.15(+0.35%)
Oct 14, 2021 42.06 43.37 42.06 43.25 6,771,628 +1.46(+3.49%)
Oct 13, 2021 42.15 42.33 41.75 41.79 5,622,452 -0.30(-0.71%)
Oct 12, 2021 42.29 42.49 41.95 42.09 4,114,728 -0.05(-0.12%)
Oct 11, 2021 42.98 43.24 42.10 42.14 3,752,045 -1.02(-2.36%)
Oct 08, 2021 43.63 44.02 43.10 43.16 4,163,639 -0.46(-1.05%)
Oct 07, 2021 43.20 44.24 43.20 43.62 6,783,046 +0.76(+1.77%)
Oct 06, 2021 42.18 42.91 41.86 42.86 5,274,486 +0.42(+0.99%)
Oct 05, 2021 42.52 43.23 42.43 42.44 5,395,067 +0.03(+0.07%)
Oct 04, 2021 43.53 43.78 42.01 42.41 8,878,156 -1.39(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.