Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.40 60.78 60.07 60.72 3,771,338 +0.63(+1.05%)
Jul 30, 2018 60.49 60.49 59.83 60.09 2,348,914 -0.63(-1.04%)
Jul 27, 2018 60.65 61.36 60.42 60.72 3,838,276 +0.09(+0.14%)
Jul 26, 2018 59.56 60.64 59.30 60.64 5,574,753 +1.42(+2.39%)
Jul 25, 2018 58.68 59.62 58.47 59.22 3,024,744 +0.27(+0.46%)
Jul 24, 2018 59.01 59.10 58.15 58.95 4,922,652 -0.32(-0.55%)
Jul 23, 2018 60.04 60.14 59.09 59.27 3,227,510 -0.83(-1.38%)
Jul 20, 2018 60.29 60.51 59.50 60.10 2,860,412 -0.20(-0.33%)
Jul 19, 2018 60.14 60.74 60.07 60.29 2,407,728 +0.34(+0.57%)
Jul 18, 2018 60.14 60.29 59.67 59.95 3,000,472 -0.17(-0.28%)
Jul 17, 2018 60.37 60.39 60.00 60.12 2,825,446 +0.02(+0.03%)
Jul 16, 2018 60.21 60.24 59.65 60.11 2,773,186 +0.06(+0.10%)
Jul 13, 2018 60.18 60.40 59.65 60.05 2,849,532 -0.03(-0.04%)
Jul 12, 2018 60.50 60.58 59.81 60.07 4,904,763 -0.32(-0.52%)
Jul 11, 2018 59.81 60.53 59.75 60.39 3,297,875 +0.83(+1.39%)
Jul 10, 2018 58.59 59.94 58.25 59.56 4,486,065 +0.78(+1.32%)
Jul 09, 2018 60.96 60.98 58.47 58.78 5,040,269 -2.30(-3.76%)
Jul 06, 2018 60.64 61.22 60.43 61.08 2,712,335 +0.37(+0.60%)
Jul 05, 2018 60.06 60.74 59.71 60.71 4,870,351 +0.54(+0.89%)
Jul 03, 2018 60.17 60.17 60.17 0 +0.38(+0.64%)
Jul 02, 2018 59.25 59.82 59.00 59.79 2,591,187 +0.68(+1.16%)
Jun 29, 2018 58.98 59.38 58.47 59.11 3,446,724 -0.08(-0.13%)
Jun 28, 2018 59.68 60.00 59.07 59.18 2,547,945 -0.44(-0.73%)
Jun 27, 2018 59.11 59.71 58.76 59.62 4,911,023 +0.47(+0.79%)
Jun 26, 2018 58.89 59.52 58.72 59.15 3,940,076 +0.23(+0.39%)
Jun 25, 2018 57.67 58.96 57.67 58.92 4,618,524 +1.43(+2.49%)
Jun 22, 2018 57.61 57.89 57.46 57.49 3,801,388 -0.10(-0.18%)
Jun 21, 2018 57.07 57.73 56.96 57.59 3,666,928 +0.49(+0.85%)
Jun 20, 2018 57.07 57.16 56.72 57.10 3,587,908 +0.03(+0.04%)
Jun 19, 2018 57.09 55.87 57.08 6,880,828 +1.20(+2.15%)
Jun 18, 2018 55.50 55.95 55.43 55.87 3,765,666 +0.35(+0.63%)
Jun 15, 2018 55.59 55.16 55.52 6,227,176 +0.37(+0.67%)
Jun 14, 2018 54.42 55.32 54.23 55.16 4,328,320 +0.99(+1.83%)
Jun 13, 2018 54.37 54.60 53.81 54.17 4,146,738 -0.09(-0.17%)
Jun 12, 2018 53.56 54.47 53.56 54.26 5,750,533 +0.55(+1.02%)
Jun 11, 2018 54.87 54.88 53.52 53.71 5,072,719 -1.01(-1.84%)
Jun 08, 2018 54.76 54.97 54.48 54.72 2,449,529 -0.03(-0.06%)
Jun 07, 2018 54.41 55.27 54.41 54.75 3,544,322 +0.29(+0.53%)
Jun 06, 2018 54.34 54.46 4,659,273 -1.26(-2.27%)
Jun 05, 2018 56.15 56.38 55.57 55.73 3,774,724 -0.65(-1.15%)
Jun 04, 2018 57.18 57.29 56.29 56.38 2,584,129 -0.54(-0.94%)
Jun 01, 2018 57.78 57.87 56.70 56.91 3,268,428 -1.08(-1.87%)
May 31, 2018 57.97 58.41 57.60 58.00 5,039,894 -0.04(-0.07%)
May 30, 2018 57.37 58.22 57.27 58.04 3,453,069 +0.32(+0.56%)
May 29, 2018 57.31 57.95 57.10 57.72 3,231,596 +0.34(+0.60%)
May 25, 2018 57.37 57.37 57.37 0 +0.32(+0.57%)
May 24, 2018 56.50 57.13 56.50 57.05 2,861,865 +0.32(+0.56%)
May 23, 2018 56.00 56.76 55.84 56.73 3,303,856 +0.88(+1.57%)
May 22, 2018 55.58 56.04 55.50 55.86 2,717,832 +0.30(+0.54%)
May 21, 2018 55.48 55.68 55.12 55.56 3,239,462 +0.14(+0.25%)
May 18, 2018 55.80 55.95 55.01 55.42 3,685,683 -0.25(-0.44%)
May 17, 2018 56.48 56.70 55.48 55.67 3,733,487 -0.79(-1.41%)
May 16, 2018 57.08 57.08 56.24 56.46 4,279,616 -0.56(-0.99%)
May 15, 2018 56.89 57.26 56.68 57.02 5,384,704 -0.26(-0.45%)
May 14, 2018 57.46 57.53 56.96 57.28 3,331,878 -0.04(-0.07%)
May 11, 2018 57.31 57.48 57.08 57.32 1,806,146 +0.12(+0.21%)
May 10, 2018 56.73 57.22 56.61 57.20 2,237,577 +0.64(+1.13%)
May 09, 2018 56.97 57.18 56.36 56.56 4,141,628 -0.31(-0.54%)
May 08, 2018 57.97 58.13 56.74 56.87 5,663,776 -1.29(-2.22%)
May 07, 2018 58.64 58.73 58.05 58.16 2,319,174 -0.52(-0.88%)
May 04, 2018 58.55 59.03 58.49 58.68 2,647,421 +0.13(+0.22%)
May 03, 2018 58.42 58.96 57.95 58.55 2,774,607 +0.04(+0.07%)
May 02, 2018 58.60 58.89 58.22 58.51 3,156,424 -0.21(-0.36%)
May 01, 2018 59.17 59.19 58.61 58.72 3,580,585 -0.46(-0.77%)
Apr 30, 2018 59.88 59.88 59.15 59.18 3,613,918 -0.48(-0.81%)
Apr 27, 2018 58.77 60.03 58.77 59.66 3,559,303 +0.66(+1.12%)
Apr 26, 2018 58.49 59.13 58.22 59.00 2,750,690 +0.58(+0.98%)
Apr 25, 2018 58.11 58.63 57.94 58.43 3,627,644 +0.18(+0.30%)
Apr 24, 2018 57.94 58.65 57.80 58.25 2,391,364 +0.37(+0.64%)
Apr 23, 2018 57.99 58.27 57.67 57.88 2,218,062 -0.02(-0.03%)
Apr 20, 2018 58.09 58.25 57.63 57.89 3,115,365 -0.05(-0.09%)
Apr 19, 2018 58.04 58.24 57.59 57.95 2,914,087 -0.18(-0.31%)
Apr 18, 2018 58.35 58.91 58.08 58.12 2,413,060 -0.11(-0.19%)
Apr 17, 2018 57.71 58.38 57.55 58.23 2,023,088 +0.50(+0.86%)
Apr 16, 2018 57.07 57.85 57.01 57.73 1,817,866 +0.79(+1.38%)
Apr 13, 2018 56.59 57.16 56.40 56.95 2,168,409 +0.59(+1.05%)
Apr 12, 2018 57.34 57.43 56.21 56.36 3,033,484 -0.97(-1.70%)
Apr 11, 2018 57.34 57.67 57.09 57.33 2,132,309 -0.07(-0.12%)
Apr 10, 2018 58.03 58.14 57.21 57.40 2,588,710 -0.71(-1.22%)
Apr 09, 2018 57.84 58.47 57.76 58.11 2,295,129 +0.15(+0.26%)
Apr 06, 2018 58.30 58.70 57.86 57.95 2,728,613 -0.35(-0.59%)
Apr 05, 2018 58.00 58.51 57.24 58.30 2,345,272 +0.23(+0.39%)
Apr 04, 2018 57.85 58.19 57.41 58.07 2,462,847 +0.19(+0.32%)
Apr 03, 2018 57.73 58.17 57.45 57.89 3,017,104 +0.14(+0.25%)
Apr 02, 2018 58.17 58.60 57.31 57.74 3,321,089 -0.26(-0.45%)
Mar 29, 2018 58.00 58.00 58.00 0 -0.06(-0.10%)
Mar 28, 2018 58.04 58.28 57.53 58.06 3,872,330 +0.19(+0.34%)
Mar 27, 2018 56.92 58.33 56.70 57.87 4,120,268 +0.95(+1.66%)
Mar 26, 2018 56.51 57.09 56.29 56.92 3,450,360 +0.78(+1.39%)
Mar 23, 2018 57.02 57.48 56.03 56.14 3,679,710 -0.82(-1.44%)
Mar 22, 2018 56.68 57.79 56.54 56.96 3,710,328 +0.38(+0.67%)
Mar 21, 2018 57.04 57.45 56.42 56.58 3,317,222 -0.46(-0.80%)
Mar 20, 2018 56.84 57.39 56.81 57.04 2,952,038 +0.00(+0.00%)
Mar 19, 2018 57.24 57.64 56.75 57.04 3,069,248 -0.30(-0.53%)
Mar 16, 2018 56.74 57.44 56.72 57.34 7,567,304 +0.69(+1.22%)
Mar 15, 2018 56.31 57.15 56.23 56.65 4,945,797 +0.34(+0.60%)
Mar 14, 2018 56.01 56.60 55.91 56.31 3,711,795 +0.47(+0.83%)
Mar 13, 2018 55.82 56.11 55.45 55.85 3,555,038 +0.14(+0.26%)
Mar 12, 2018 55.81 55.46 55.70 3,772,701 +0.19(+0.34%)
Mar 09, 2018 55.26 55.54 55.04 55.52 3,996,612 +0.30(+0.54%)
Mar 08, 2018 55.00 55.46 54.97 55.22 2,731,188 +0.32(+0.59%)
Mar 07, 2018 54.67 54.90 3,611,564 -0.49(-0.89%)
Mar 06, 2018 56.14 55.12 55.39 3,926,314 -0.84(-1.49%)
Mar 05, 2018 55.04 56.42 54.83 56.23 3,216,669 +1.11(+2.01%)
Mar 02, 2018 55.59 56.11 54.63 55.12 5,225,071 -0.37(-0.67%)
Mar 01, 2018 55.52 56.43 55.17 55.49 4,215,149 +0.03(+0.06%)
Feb 28, 2018 56.02 56.29 55.44 55.46 3,470,770 -0.31(-0.56%)
Feb 27, 2018 56.69 57.08 55.71 55.77 4,349,239 -0.86(-1.52%)
Feb 26, 2018 57.24 57.30 56.50 56.63 2,469,352 -0.34(-0.59%)
Feb 23, 2018 55.58 57.08 55.52 56.97 2,839,194 +1.43(+2.57%)
Feb 22, 2018 55.54 2,992,226 +0.08(+0.15%)
Feb 21, 2018 56.24 56.84 55.44 55.46 4,220,632 -0.67(-1.19%)
Feb 20, 2018 56.67 56.92 55.80 56.13 3,251,944 -0.75(-1.32%)
Feb 16, 2018 56.88 56.88 56.88 0 +0.49(+0.87%)
Feb 15, 2018 55.33 56.39 55.23 56.39 4,563,550 +1.17(+2.11%)
Feb 14, 2018 55.10 55.64 54.62 55.22 6,806,434 -0.24(-0.43%)
Feb 13, 2018 54.81 55.66 54.28 55.46 4,563,540 +0.66(+1.20%)
Feb 12, 2018 54.70 55.10 54.30 54.80 4,183,961 +0.07(+0.12%)
Feb 09, 2018 53.73 55.13 53.61 54.73 5,630,503 +1.13(+2.11%)
Feb 08, 2018 53.78 54.82 53.55 53.60 5,248,796 -0.38(-0.70%)
Feb 07, 2018 54.37 54.37 53.90 53.98 7,069,894 -0.39(-0.71%)
Feb 06, 2018 54.82 55.17 53.55 54.36 9,399,417 -1.69(-3.02%)
Feb 05, 2018 56.80 57.13 55.66 56.06 4,883,974 -0.69(-1.21%)
Feb 02, 2018 56.73 57.14 56.55 56.74 3,343,380 -0.08(-0.13%)
Feb 01, 2018 57.57 57.76 56.67 56.82 3,544,327 -0.79(-1.37%)
Jan 31, 2018 57.34 57.66 56.79 57.61 4,482,705 +0.36(+0.63%)
Jan 30, 2018 56.93 57.55 56.93 57.25 5,033,826 +0.38(+0.66%)
Jan 29, 2018 57.39 57.47 56.68 56.87 6,917,187 -0.71(-1.24%)
Jan 26, 2018 58.28 58.38 57.22 57.58 5,851,238 -0.80(-1.36%)
Jan 25, 2018 57.35 58.46 57.23 58.38 4,443,026 +1.02(+1.78%)
Jan 24, 2018 57.59 57.69 57.28 57.35 4,196,599 -0.24(-0.42%)
Jan 23, 2018 57.25 58.17 57.06 57.60 4,642,766 +0.54(+0.94%)
Jan 22, 2018 57.26 57.61 56.99 57.06 5,519,256 +0.31(+0.55%)
Jan 19, 2018 57.03 57.14 56.58 56.75 3,846,511 -0.03(-0.06%)
Jan 18, 2018 57.44 57.45 56.58 56.78 3,229,454 -0.38(-0.66%)
Jan 17, 2018 57.10 57.41 56.73 57.16 3,503,943 +0.63(+1.11%)
Jan 16, 2018 56.74 56.90 56.21 56.53 4,770,418 +0.03(+0.06%)
Jan 12, 2018 56.50 56.50 56.50 0 -1.06(-1.85%)
Jan 11, 2018 58.28 58.48 57.27 57.56 3,336,252 -0.64(-1.11%)
Jan 10, 2018 58.12 58.21 4,749,698 -0.90(-1.53%)
Jan 09, 2018 59.72 59.80 58.85 59.11 5,161,827 -0.70(-1.18%)
Jan 08, 2018 59.32 59.91 59.30 59.82 6,824,212 +0.52(+0.88%)
Jan 05, 2018 59.57 59.72 58.88 59.30 3,543,644 -0.13(-0.21%)
Jan 04, 2018 60.03 60.29 59.40 59.42 4,050,071 -0.71(-1.18%)
Jan 03, 2018 60.48 60.99 59.98 60.13 2,669,132 -0.51(-0.84%)
Jan 02, 2018 61.29 61.49 60.55 60.65 3,602,077 -0.97(-1.58%)
Dec 29, 2017 61.62 61.62 61.62 0 -0.07(-0.11%)
Dec 28, 2017 61.50 61.71 61.20 61.68 1,928,254 +0.34(+0.56%)
Dec 27, 2017 61.32 61.55 61.12 61.34 2,574,722 +0.21(+0.34%)
Dec 26, 2017 61.77 61.88 61.09 61.13 1,287,078 -0.55(-0.90%)
Dec 22, 2017 61.89 62.18 61.66 61.68 2,150,993 -0.08(-0.12%)
Dec 21, 2017 62.04 62.25 61.66 61.76 5,290,670 -0.64(-1.02%)
Dec 20, 2017 62.40 62.70 62.23 62.40 4,335,222 -0.01(-0.01%)
Dec 19, 2017 63.41 63.44 62.39 62.40 2,010,869 -0.83(-1.31%)
Dec 18, 2017 64.21 64.41 63.18 63.23 2,972,694 -0.87(-1.36%)
Dec 15, 2017 63.53 64.41 63.49 64.10 4,650,343 +0.21(+0.33%)
Dec 14, 2017 64.26 64.26 63.46 63.90 2,319,691 -0.18(-0.29%)
Dec 13, 2017 64.20 64.55 63.88 64.08 2,743,619 +0.41(+0.64%)
Dec 12, 2017 63.67 64.67 63.66 63.67 2,514,637 -0.89(-1.38%)
Dec 11, 2017 64.32 64.65 63.90 64.56 1,994,658 +0.13(+0.19%)
Dec 08, 2017 64.01 64.44 63.81 64.43 1,742,690 +0.27(+0.42%)
Dec 07, 2017 64.20 64.27 63.59 64.16 2,437,338 -0.10(-0.16%)
Dec 06, 2017 64.08 64.45 63.85 64.26 4,457,139 +0.39(+0.60%)
Dec 05, 2017 64.88 64.98 63.53 63.88 3,140,623 -0.94(-1.45%)
Dec 04, 2017 64.98 65.16 64.63 64.82 3,054,599 +0.13(+0.19%)
Dec 01, 2017 65.14 65.30 64.41 64.69 2,485,953 -0.33(-0.50%)
Nov 30, 2017 64.51 65.10 64.41 65.02 3,822,863 +0.41(+0.64%)
Nov 29, 2017 64.39 64.93 64.14 64.61 1,872,752 +0.10(+0.16%)
Nov 28, 2017 64.45 64.72 64.31 64.51 3,629,106 +0.23(+0.36%)
Nov 27, 2017 64.39 64.03 64.27 1,945,240 +0.23(+0.35%)
Nov 24, 2017 64.15 64.48 64.00 64.05 874,730 -0.10(-0.16%)
Nov 22, 2017 64.22 64.40 63.95 64.15 1,271,963 -0.15(-0.23%)
Nov 21, 2017 64.06 64.54 64.04 64.30 2,484,512 +0.28(+0.43%)
Nov 20, 2017 64.07 64.18 63.67 64.02 1,927,778 +0.05(+0.08%)
Nov 17, 2017 64.06 64.40 63.74 63.97 2,054,761 -0.32(-0.50%)
Nov 16, 2017 64.13 64.31 63.91 64.29 2,089,615 +0.14(+0.22%)
Nov 15, 2017 64.97 65.27 64.04 64.15 2,611,474 -0.67(-1.03%)
Nov 14, 2017 63.59 64.86 63.47 64.82 2,448,229 +1.06(+1.66%)
Nov 13, 2017 62.62 63.90 62.56 63.76 2,722,574 +1.13(+1.81%)
Nov 10, 2017 62.80 62.92 62.51 62.63 2,547,641 -0.59(-0.94%)
Nov 09, 2017 62.70 63.23 62.58 63.23 2,064,054 +0.49(+0.79%)
Nov 08, 2017 62.38 62.98 62.21 62.73 2,999,023 +0.27(+0.44%)
Nov 07, 2017 61.39 62.46 61.10 62.46 2,695,502 +1.21(+1.98%)
Nov 06, 2017 61.53 61.59 61.10 61.24 2,816,861 -0.29(-0.47%)
Nov 03, 2017 61.19 61.98 61.19 61.53 2,783,494 +0.30(+0.49%)
Nov 02, 2017 61.51 62.23 61.19 61.24 5,087,685 -0.24(-0.39%)
Nov 01, 2017 61.82 61.98 61.23 61.48 1,944,423 -0.33(-0.54%)
Oct 31, 2017 61.48 61.95 61.28 61.81 2,785,782 +0.20(+0.32%)
Oct 30, 2017 61.35 61.69 61.11 61.61 1,855,659 +0.12(+0.20%)
Oct 27, 2017 61.13 61.89 60.98 61.48 2,214,297 +0.22(+0.35%)
Oct 26, 2017 61.34 62.22 61.19 61.27 2,773,871 +0.15(+0.24%)
Oct 25, 2017 61.33 61.33 60.25 61.12 3,827,686 -0.32(-0.53%)
Oct 24, 2017 61.30 61.51 61.00 61.44 2,537,586 +0.04(+0.07%)
Oct 23, 2017 61.44 61.56 61.19 61.40 2,151,697 -0.05(-0.08%)
Oct 20, 2017 61.23 61.46 61.12 61.45 1,888,007 +0.12(+0.20%)
Oct 19, 2017 60.75 61.34 60.60 61.33 2,029,935 +0.68(+1.12%)
Oct 18, 2017 60.71 60.80 60.32 60.65 1,324,838 -0.16(-0.26%)
Oct 17, 2017 60.50 60.90 60.24 60.80 2,072,981 +0.07(+0.11%)
Oct 16, 2017 60.61 60.85 60.26 60.74 1,763,366 -0.03(-0.05%)
Oct 13, 2017 61.09 61.39 60.58 60.77 2,340,053 -0.15(-0.25%)
Oct 12, 2017 60.48 60.97 60.42 60.92 2,193,235 +0.48(+0.80%)
Oct 11, 2017 60.15 60.80 60.10 60.44 2,377,741 +0.31(+0.51%)
Oct 10, 2017 59.56 60.13 59.35 60.13 2,604,732 +0.54(+0.91%)
Oct 09, 2017 59.43 59.72 59.38 59.59 1,930,141 +0.17(+0.29%)
Oct 06, 2017 59.15 59.41 58.93 59.42 2,183,383 +0.03(+0.06%)
Oct 05, 2017 59.38 59.50 59.06 59.38 2,775,016 -0.02(-0.04%)
Oct 04, 2017 58.43 59.42 58.24 59.41 3,691,193 +1.02(+1.75%)
Oct 03, 2017 58.44 58.44 57.77 58.39 2,896,572 -0.12(-0.20%)
Oct 02, 2017 58.53 58.71 58.28 58.50 1,741,468 +0.16(+0.27%)
Sep 29, 2017 58.35 58.58 58.17 58.35 1,956,137 -0.22(-0.37%)
Sep 28, 2017 58.31 58.80 58.11 58.56 2,191,112 +0.16(+0.27%)
Sep 27, 2017 58.08 58.40 2,816,549 -0.73(-1.24%)
Sep 26, 2017 59.02 59.15 58.70 59.13 2,454,511 +0.12(+0.21%)
Sep 25, 2017 58.67 59.14 58.56 59.01 3,680,353 +0.39(+0.67%)
Sep 22, 2017 58.89 59.33 58.51 58.62 3,674,457 -0.73(-1.23%)
Sep 21, 2017 59.54 59.74 59.28 59.35 2,338,767 -0.19(-0.32%)
Sep 20, 2017 59.93 59.99 59.21 59.54 2,945,708 -0.25(-0.42%)
Sep 19, 2017 60.08 60.12 59.64 59.79 2,731,480 -0.24(-0.40%)
Sep 18, 2017 60.64 60.73 59.48 60.03 2,685,497 -0.63(-1.04%)
Sep 15, 2017 60.70 60.79 60.19 60.66 3,287,639 +0.11(+0.18%)
Sep 14, 2017 60.17 60.62 60.05 60.55 2,689,642 +0.26(+0.43%)
Sep 13, 2017 60.75 60.92 60.11 60.30 3,789,403 -0.43(-0.71%)
Sep 12, 2017 61.88 61.88 60.35 60.73 2,608,388 -1.20(-1.93%)
Sep 11, 2017 61.62 61.96 61.53 61.93 2,538,503 +0.30(+0.49%)
Sep 08, 2017 61.24 61.78 61.13 61.63 1,814,212 +0.30(+0.49%)
Sep 07, 2017 61.03 61.45 60.94 61.33 2,752,002 +0.44(+0.72%)
Sep 06, 2017 61.67 60.84 60.89 2,999,978 -0.66(-1.07%)
Sep 05, 2017 61.19 61.55 60.92 61.54 3,401,069 +0.46(+0.75%)
Sep 01, 2017 61.34 61.43 60.86 61.09 2,101,474 -0.07(-0.12%)
Aug 31, 2017 61.36 61.43 61.15 61.16 3,355,685 -0.10(-0.16%)
Aug 30, 2017 61.44 61.49 61.22 61.26 1,633,446 -0.16(-0.26%)
Aug 29, 2017 61.60 61.71 61.31 61.42 2,105,480 -0.13(-0.22%)
Aug 28, 2017 61.26 61.56 61.13 61.55 2,128,616 +0.44(+0.72%)
Aug 25, 2017 61.23 61.28 60.98 61.11 2,489,341 +0.15(+0.25%)
Aug 24, 2017 60.87 61.19 60.71 60.96 2,555,858 +0.07(+0.11%)
Aug 23, 2017 60.44 60.97 60.43 60.90 2,865,110 +0.42(+0.69%)
Aug 22, 2017 60.34 60.53 60.16 60.48 2,358,447 +0.12(+0.19%)
Aug 21, 2017 60.00 60.45 59.92 60.36 2,177,143 +0.42(+0.71%)
Aug 18, 2017 59.75 60.33 59.57 59.94 3,456,757 +0.13(+0.22%)
Aug 17, 2017 59.80 60.02 59.62 59.81 3,995,017 -0.02(-0.03%)
Aug 16, 2017 59.41 59.84 59.29 59.82 2,037,381 +0.42(+0.70%)
Aug 15, 2017 58.79 59.42 58.74 59.41 1,552,154 +0.39(+0.66%)
Aug 14, 2017 58.64 59.10 58.53 59.02 2,245,441 +0.41(+0.69%)
Aug 11, 2017 59.26 59.26 58.45 58.61 2,416,906 -0.66(-1.12%)
Aug 10, 2017 58.85 59.32 58.60 59.28 2,472,088 +0.33(+0.56%)
Aug 09, 2017 59.48 59.48 58.86 58.94 3,000,261 -0.32(-0.55%)
Aug 08, 2017 58.81 59.30 58.61 59.27 2,886,939 +0.46(+0.78%)
Aug 07, 2017 58.39 58.81 58.19 58.81 2,436,314 +0.42(+0.72%)
Aug 04, 2017 58.47 58.53 57.93 58.39 2,281,523 -0.26(-0.45%)
Aug 03, 2017 58.28 58.65 58.17 58.65 2,178,424 +0.22(+0.38%)
Aug 02, 2017 57.97 58.51 57.73 58.43 1,705,643 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.