Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.15 64.11 62.95 64.06 2,712,252 +0.85(+1.34%)
Jan 30, 2017 63.11 63.37 62.77 63.21 2,265,025 +0.24(+0.38%)
Jan 27, 2017 62.78 63.04 62.48 62.97 2,537,446 +0.33(+0.53%)
Jan 26, 2017 62.50 62.82 62.14 62.64 2,522,206 +0.11(+0.18%)
Jan 25, 2017 62.68 62.83 62.41 62.53 2,316,377 -0.25(-0.40%)
Jan 24, 2017 62.64 62.90 62.51 62.78 2,061,077 +0.07(+0.11%)
Jan 23, 2017 62.91 63.14 62.64 62.71 1,317,786 -0.20(-0.32%)
Jan 20, 2017 62.90 63.15 62.49 62.91 2,014,966 +0.21(+0.33%)
Jan 19, 2017 63.19 63.41 62.54 62.70 2,628,320 -0.76(-1.20%)
Jan 18, 2017 63.53 63.92 63.39 63.46 1,883,858 -0.35(-0.55%)
Jan 17, 2017 63.45 64.03 63.30 63.81 1,705,804 +0.58(+0.92%)
Jan 13, 2017 63.23 63.23 63.23 0 -0.06(-0.09%)
Jan 12, 2017 62.96 63.40 62.80 63.29 2,140,233 +0.11(+0.17%)
Jan 11, 2017 62.21 63.19 62.12 63.18 2,918,425 +1.06(+1.71%)
Jan 10, 2017 62.58 62.70 61.82 62.12 2,046,802 -0.19(-0.30%)
Jan 09, 2017 62.96 63.33 62.20 62.31 2,381,905 -0.83(-1.31%)
Jan 06, 2017 62.90 63.31 62.72 63.14 1,769,918 -0.05(-0.08%)
Jan 05, 2017 63.03 63.43 62.41 63.19 3,885,023 +0.34(+0.54%)
Jan 04, 2017 62.91 63.41 62.67 62.85 2,127,189 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.