Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.55 64.61 64.07 64.57 3,163,296 +0.25(+0.39%)
Aug 30, 2016 65.21 65.50 64.26 64.32 3,295,131 -0.86(-1.32%)
Aug 29, 2016 64.87 65.37 64.82 65.18 2,269,259 +0.49(+0.76%)
Aug 26, 2016 66.42 66.91 64.63 64.69 3,314,639 -1.68(-2.53%)
Aug 25, 2016 66.41 66.64 66.22 66.37 1,594,196 +0.03(+0.05%)
Aug 24, 2016 66.12 66.47 65.76 66.34 1,584,100 +0.06(+0.09%)
Aug 23, 2016 66.64 66.99 66.28 66.28 1,858,475 -0.24(-0.36%)
Aug 22, 2016 66.56 66.90 66.32 66.52 1,595,111 +0.15(+0.23%)
Aug 19, 2016 67.11 67.36 66.14 66.37 2,056,772 -1.03(-1.53%)
Aug 18, 2016 66.37 67.42 66.27 67.40 3,464,238 +0.90(+1.35%)
Aug 17, 2016 65.75 66.62 65.08 66.50 3,340,030 +0.82(+1.25%)
Aug 16, 2016 66.36 66.44 65.68 65.68 2,380,905 -0.84(-1.26%)
Aug 15, 2016 67.63 67.80 66.49 66.52 1,943,833 -1.03(-1.52%)
Aug 12, 2016 67.94 68.18 67.51 67.55 1,373,256 -0.17(-0.25%)
Aug 11, 2016 67.60 67.73 67.21 67.72 2,133,553 +0.16(+0.24%)
Aug 10, 2016 67.47 67.76 67.22 67.56 1,289,089 +0.17(+0.25%)
Aug 09, 2016 67.19 67.60 66.99 67.39 1,747,173 +0.24(+0.36%)
Aug 08, 2016 67.44 67.84 67.00 67.15 1,876,469 -0.70(-1.03%)
Aug 05, 2016 68.48 68.56 67.63 67.85 3,774,802 -0.79(-1.15%)
Aug 04, 2016 68.57 69.04 68.39 68.64 1,797,590 +0.19(+0.28%)
Aug 03, 2016 68.84 69.03 68.12 68.45 1,959,429 -0.56(-0.81%)
Aug 02, 2016 68.95 69.26 68.58 69.01 1,894,225 -0.30(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.