Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 35.39 35.85 35.39 35.78 2,742,476 +0.50(+1.42%)
Feb 25, 2011 35.22 35.35 35.02 35.28 1,499,778 +0.17(+0.48%)
Feb 24, 2011 35.31 35.45 34.96 35.11 2,937,808 -0.27(-0.76%)
Feb 23, 2011 35.37 35.68 35.10 35.38 2,938,235 -0.23(-0.65%)
Feb 22, 2011 35.52 35.69 35.48 35.61 2,537,698 -0.15(-0.42%)
Feb 18, 2011 35.90 35.90 35.63 35.76 3,610,949 -0.09(-0.25%)
Feb 17, 2011 35.77 35.86 35.63 35.85 2,452,510 +0.08(+0.22%)
Feb 16, 2011 35.86 35.90 35.63 35.77 2,165,420 -0.06(-0.17%)
Feb 15, 2011 35.46 36.00 35.36 35.83 3,133,904 +0.31(+0.87%)
Feb 14, 2011 35.72 35.81 35.33 35.52 1,823,586 -0.34(-0.95%)
Feb 11, 2011 35.54 35.86 35.50 35.86 1,891,810 +0.23(+0.65%)
Feb 10, 2011 35.66 35.81 35.46 35.63 2,688,349 -0.11(-0.31%)
Feb 09, 2011 35.66 35.84 35.59 35.74 2,759,847 -0.09(-0.25%)
Feb 08, 2011 35.59 35.84 35.29 35.83 3,399,378 -0.21(-0.58%)
Feb 07, 2011 35.79 36.07 35.68 36.04 3,161,472 +0.42(+1.18%)
Feb 04, 2011 35.78 35.84 35.25 35.62 2,308,580 -0.20(-0.56%)
Feb 03, 2011 35.67 35.88 35.42 35.82 2,939,824 +0.13(+0.36%)
Feb 02, 2011 35.77 35.90 35.63 35.69 2,243,266 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.