Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.50 27.60 27.38 27.38 2,535,519 -0.15(-0.55%)
Dec 29, 2011 27.44 27.60 27.42 27.54 2,931,982 +0.17(+0.63%)
Dec 28, 2011 27.57 27.65 27.34 27.36 3,008,438 -0.25(-0.89%)
Dec 27, 2011 27.52 27.63 27.48 27.61 3,693,355 +0.05(+0.19%)
Dec 23, 2011 27.54 27.61 27.44 27.56 3,038,217 +0.48(+1.76%)
Dec 21, 2011 26.46 27.17 26.46 27.08 6,773,436 +0.60(+2.28%)
Dec 20, 2011 26.35 26.49 26.27 26.48 4,207,972 +0.43(+1.65%)
Dec 19, 2011 26.44 26.48 25.95 26.04 4,186,954 -0.25(-0.93%)
Dec 16, 2011 26.42 26.54 26.16 26.29 6,686,558 -0.05(-0.20%)
Dec 15, 2011 25.88 26.39 25.85 26.34 7,606,602 +0.68(+2.63%)
Dec 14, 2011 26.20 26.24 25.47 25.67 12,555,943 -0.49(-1.88%)
Dec 13, 2011 26.19 26.40 26.06 26.16 4,582,692 +0.09(+0.36%)
Dec 12, 2011 26.26 26.34 25.79 26.06 5,392,546 -0.27(-1.03%)
Dec 09, 2011 26.23 26.48 26.13 26.34 5,203,021 +0.29(+1.12%)
Dec 08, 2011 26.35 26.36 25.98 26.04 4,393,057 -0.30(-1.13%)
Dec 07, 2011 26.33 26.44 26.12 26.34 4,081,119 +0.00(+0.00%)
Dec 06, 2011 26.23 26.48 26.09 26.34 4,585,617 +0.18(+0.68%)
Dec 05, 2011 26.28 26.37 26.02 26.16 3,906,429 +0.15(+0.56%)
Dec 02, 2011 26.38 26.38 26.00 26.02 4,181,123 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.