Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 33.80 33.84 33.47 33.62 2,635,107 -0.06(-0.18%)
Feb 25, 2010 33.54 33.74 33.15 33.68 2,476,489 -0.23(-0.68%)
Feb 24, 2010 33.84 33.94 33.30 33.91 3,935,199 +0.19(+0.56%)
Feb 23, 2010 33.59 33.80 33.39 33.72 3,124,035 +0.07(+0.21%)
Feb 22, 2010 34.18 34.18 33.64 33.65 2,929,770 -0.32(-0.94%)
Feb 19, 2010 33.41 34.13 33.28 33.97 3,854,258 +0.45(+1.34%)
Feb 18, 2010 33.47 33.71 33.46 33.52 3,834,743 -0.03(-0.09%)
Feb 17, 2010 33.83 33.87 33.50 33.55 2,145,224 -0.15(-0.45%)
Feb 16, 2010 33.02 33.71 32.80 33.70 3,134,176 +0.75(+2.28%)
Feb 12, 2010 32.94 32.95 32.95 32.95 3,188,400 -0.13(-0.39%)
Feb 11, 2010 32.96 33.13 32.75 33.08 3,055,501 +0.06(+0.18%)
Feb 10, 2010 33.19 33.22 32.71 33.02 2,619,192 -0.18(-0.54%)
Feb 09, 2010 33.05 33.54 33.03 33.20 3,414,755 +0.38(+1.16%)
Feb 08, 2010 33.34 33.34 32.77 32.82 3,219,812 -0.82(-2.44%)
Feb 05, 2010 33.69 33.86 33.05 33.64 4,443,945 -0.11(-0.33%)
Feb 04, 2010 34.52 34.65 33.72 33.75 3,442,933 -0.95(-2.74%)
Feb 03, 2010 34.97 34.97 34.55 34.70 5,341,060 -0.36(-1.03%)
Feb 02, 2010 34.69 35.11 34.35 35.06 2,912,421 +0.64(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.