Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.94 28.20 27.67 27.67 3,504,879 -0.25(-0.90%)
Sep 27, 2007 28.16 28.19 27.76 27.92 2,502,795 -0.11(-0.39%)
Sep 26, 2007 27.88 28.19 27.76 28.03 3,004,420 +0.35(+1.26%)
Sep 25, 2007 27.52 28.01 27.45 27.68 4,819,193 +0.08(+0.28%)
Sep 24, 2007 27.62 27.83 27.48 27.60 2,309,773 -0.06(-0.22%)
Sep 21, 2007 27.67 28.09 27.48 27.66 2,825,137 +0.18(+0.66%)
Sep 20, 2007 27.95 27.97 27.45 27.48 2,139,725 -0.44(-1.59%)
Sep 19, 2007 27.69 28.09 27.54 27.93 2,927,811 +0.50(+1.82%)
Sep 18, 2007 27.07 27.59 26.95 27.43 3,645,341 +0.43(+1.60%)
Sep 17, 2007 26.99 27.14 26.86 27.00 2,148,393 -0.08(-0.29%)
Sep 14, 2007 26.94 27.28 26.94 27.07 2,422,855 -0.08(-0.31%)
Sep 13, 2007 27.56 27.61 27.06 27.16 2,272,967 -0.15(-0.55%)
Sep 12, 2007 27.26 27.45 27.15 27.31 3,199,607 +0.11(+0.40%)
Sep 11, 2007 26.78 27.21 26.78 27.20 2,795,080 +0.40(+1.48%)
Sep 10, 2007 26.69 26.95 26.46 26.80 3,711,058 +0.05(+0.20%)
Sep 07, 2007 26.94 27.23 26.57 26.75 3,584,986 -0.52(-1.89%)
Sep 06, 2007 26.98 27.41 26.97 27.27 1,849,284 +0.17(+0.62%)
Sep 05, 2007 27.30 27.30 26.91 27.10 3,121,499 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.