Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.78 23.92 23.60 23.84 2,088,105 +0.07(+0.30%)
Sep 29, 2005 23.51 23.87 23.42 23.77 1,804,317 +0.23(+1.00%)
Sep 28, 2005 23.42 23.56 23.25 23.53 2,581,569 +0.17(+0.75%)
Sep 27, 2005 23.34 23.54 22.83 23.36 3,812,149 -0.02(-0.10%)
Sep 26, 2005 23.39 23.47 23.32 23.38 1,957,702 -0.02(-0.10%)
Sep 23, 2005 23.41 23.53 23.28 23.41 2,762,101 +0.01(+0.05%)
Sep 22, 2005 23.45 23.50 23.22 23.39 3,798,160 -0.02(-0.10%)
Sep 21, 2005 23.36 23.63 23.15 23.42 6,609,225 +0.06(+0.26%)
Sep 20, 2005 23.33 23.62 23.27 23.36 7,515,381 +0.08(+0.34%)
Sep 19, 2005 23.35 23.56 23.23 23.28 4,185,537 -0.07(-0.31%)
Sep 16, 2005 23.24 23.42 23.11 23.35 5,007,756 +0.14(+0.62%)
Sep 15, 2005 23.12 23.28 23.03 23.21 3,422,108 +0.17(+0.73%)
Sep 14, 2005 22.93 23.12 22.92 23.04 3,623,124 +0.10(+0.45%)
Sep 13, 2005 22.88 23.03 22.84 22.94 3,426,271 +0.07(+0.29%)
Sep 12, 2005 23.11 23.12 22.78 22.87 2,025,652 -0.13(-0.55%)
Sep 09, 2005 22.85 23.11 22.82 23.00 2,696,650 +0.20(+0.87%)
Sep 08, 2005 22.85 22.95 22.73 22.80 2,272,467 -0.14(-0.60%)
Sep 07, 2005 22.78 22.99 22.76 22.94 5,430,440 +0.14(+0.63%)
Sep 06, 2005 22.91 22.99 22.79 22.79 3,610,800 +0.14(+0.64%)
Sep 02, 2005 22.67 22.91 22.62 22.65 3,067,706 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.