Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.21 19.24 19.02 19.19 2,207,849 -0.08(-0.44%)
Sep 29, 2004 19.36 19.39 19.02 19.27 1,629,948 -0.14(-0.74%)
Sep 28, 2004 19.39 19.49 19.27 19.42 1,359,150 -0.01(-0.03%)
Sep 27, 2004 19.36 19.45 19.24 19.42 1,376,470 -0.01(-0.06%)
Sep 24, 2004 19.24 19.50 19.17 19.44 2,049,634 -0.04(-0.22%)
Sep 23, 2004 19.57 19.68 19.46 19.48 1,226,749 -0.13(-0.67%)
Sep 22, 2004 19.66 19.71 19.51 19.61 1,522,694 -0.15(-0.76%)
Sep 21, 2004 19.71 19.80 19.62 19.76 1,033,560 +0.04(+0.21%)
Sep 20, 2004 19.67 19.77 19.60 19.72 1,007,913 +0.00(+0.00%)
Sep 17, 2004 19.75 19.82 19.69 19.72 1,570,159 +0.02(+0.12%)
Sep 16, 2004 19.60 19.78 19.59 19.69 1,022,568 +0.14(+0.74%)
Sep 15, 2004 19.46 19.60 19.35 19.55 1,569,493 +0.09(+0.46%)
Sep 14, 2004 19.45 19.53 19.41 19.46 1,438,757 +0.09(+0.46%)
Sep 13, 2004 19.75 19.80 19.37 19.37 2,543,764 -0.41(-2.06%)
Sep 10, 2004 19.72 19.80 19.60 19.78 892,499 +0.08(+0.43%)
Sep 09, 2004 19.74 19.83 19.64 19.69 1,940,216 -0.04(-0.21%)
Sep 08, 2004 19.84 19.88 19.62 19.74 2,067,454 -0.13(-0.63%)
Sep 07, 2004 19.83 19.94 19.78 19.86 2,561,584 +0.10(+0.52%)
Sep 03, 2004 19.86 19.87 19.65 19.76 1,756,353 -0.10(-0.48%)
Sep 02, 2004 19.81 19.87 19.71 19.86 1,747,193 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.