Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.99 17.56 16.98 17.44 2,806,235 +0.60(+3.57%)
May 29, 2003 17.09 17.40 16.58 16.84 3,379,972 -0.29(-1.72%)
May 28, 2003 17.56 17.57 17.12 17.13 3,035,064 -0.43(-2.46%)
May 27, 2003 17.04 17.59 16.99 17.56 5,237,750 +0.45(+2.63%)
May 23, 2003 16.43 17.59 16.41 17.11 7,296,877 +0.72(+4.40%)
May 22, 2003 15.88 16.46 15.86 16.39 3,505,212 +0.52(+3.25%)
May 21, 2003 15.64 15.88 15.52 15.88 2,346,912 +0.13(+0.84%)
May 20, 2003 15.61 15.77 15.55 15.74 2,156,887 +0.28(+1.79%)
May 19, 2003 15.86 15.92 15.46 15.47 3,133,490 -0.65(-4.06%)
May 16, 2003 15.79 16.21 15.77 16.12 3,596,144 +0.35(+2.21%)
May 15, 2003 15.45 15.79 15.41 15.77 2,699,648 +0.42(+2.74%)
May 14, 2003 15.45 15.49 15.25 15.35 1,664,422 -0.02(-0.16%)
May 13, 2003 15.43 15.48 15.26 15.38 1,324,010 -0.05(-0.31%)
May 12, 2003 15.22 15.49 15.13 15.43 1,913,569 +0.11(+0.75%)
May 09, 2003 15.25 15.42 15.18 15.31 1,523,361 +0.15(+0.99%)
May 08, 2003 15.31 15.34 15.06 15.16 1,908,573 -0.15(-0.98%)
May 07, 2003 15.25 15.35 15.06 15.31 2,948,129 -0.15(-0.97%)
May 06, 2003 15.52 15.55 15.37 15.46 6,875,026 -0.02(-0.15%)
May 05, 2003 15.26 15.54 15.23 15.49 2,965,616 +0.28(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.