Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.80 44.03 43.57 43.94 2,554,123 +0.12(+0.27%)
Sep 27, 2012 44.43 44.44 43.74 43.82 2,641,582 -0.54(-1.22%)
Sep 26, 2012 44.45 44.81 44.27 44.36 1,783,177 +0.00(+0.00%)
Sep 25, 2012 44.48 44.84 44.34 44.36 1,999,179 -0.09(-0.20%)
Sep 24, 2012 44.12 44.56 44.03 44.45 1,994,215 +0.44(+1.00%)
Sep 21, 2012 44.07 44.10 43.78 44.01 3,004,959 +0.04(+0.09%)
Sep 20, 2012 43.72 44.13 43.69 43.97 1,932,793 +0.14(+0.32%)
Sep 19, 2012 43.55 43.91 43.39 43.83 2,028,452 +0.31(+0.71%)
Sep 18, 2012 43.49 43.57 43.21 43.52 2,243,675 -0.05(-0.11%)
Sep 17, 2012 43.70 43.84 43.45 43.57 1,868,654 -0.09(-0.21%)
Sep 14, 2012 43.87 43.91 43.49 43.66 3,516,069 -0.30(-0.68%)
Sep 13, 2012 43.32 43.96 43.32 43.96 2,205,061 +0.46(+1.06%)
Sep 12, 2012 43.47 43.55 43.25 43.50 2,308,499 +0.07(+0.16%)
Sep 11, 2012 43.52 43.55 43.38 43.43 1,462,082 +0.04(+0.09%)
Sep 10, 2012 43.69 43.69 43.38 43.39 1,560,423 -0.07(-0.16%)
Sep 07, 2012 43.55 43.67 43.37 43.46 1,954,854 -0.06(-0.14%)
Sep 06, 2012 43.15 43.58 43.03 43.52 2,058,277 +0.57(+1.33%)
Sep 05, 2012 43.35 43.35 42.92 42.95 1,588,378 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.