Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.57 38.81 38.40 38.63 3,652,104 +0.18(+0.47%)
Aug 30, 2011 38.21 38.63 38.05 38.45 3,145,299 +0.20(+0.52%)
Aug 29, 2011 38.02 38.29 37.90 38.25 2,656,698 +0.69(+1.84%)
Aug 26, 2011 37.50 37.82 36.75 37.56 3,132,600 -0.03(-0.08%)
Aug 25, 2011 38.25 38.27 37.45 37.59 4,418,888 -0.62(-1.62%)
Aug 24, 2011 37.57 38.27 37.53 38.21 3,965,721 +0.67(+1.78%)
Aug 23, 2011 37.34 37.55 36.77 37.54 3,647,711 +0.50(+1.35%)
Aug 22, 2011 37.71 37.71 36.76 37.04 3,597,500 -0.02(-0.05%)
Aug 19, 2011 37.00 37.52 36.77 37.06 5,129,652 -0.20(-0.54%)
Aug 18, 2011 37.11 37.42 36.74 37.26 5,284,174 -0.57(-1.51%)
Aug 17, 2011 37.35 37.92 37.33 37.83 5,220,781 +0.64(+1.72%)
Aug 16, 2011 37.12 37.36 36.80 37.19 4,950,406 -0.30(-0.80%)
Aug 15, 2011 36.01 37.56 36.01 37.49 6,737,667 +1.73(+4.84%)
Aug 12, 2011 36.04 36.24 35.65 35.76 4,873,846 -0.01(-0.03%)
Aug 11, 2011 34.49 36.12 34.34 35.77 5,853,087 +1.50(+4.38%)
Aug 10, 2011 34.68 35.19 34.16 34.27 5,952,231 -0.79(-2.25%)
Aug 09, 2011 35.25 35.11 33.09 35.06 8,304,861 +1.15(+3.39%)
Aug 08, 2011 35.25 35.59 33.67 33.91 7,658,264 -2.33(-6.43%)
Aug 05, 2011 36.43 36.61 35.18 36.24 8,559,671 +0.21(+0.58%)
Aug 04, 2011 36.86 37.04 36.03 36.03 5,184,870 -1.09(-2.94%)
Aug 03, 2011 37.11 37.22 36.60 37.12 5,776,443 +0.00(+0.00%)
Aug 02, 2011 37.55 37.69 37.12 37.12 7,069,303 -0.73(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.