Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 44.98 45.41 44.75 44.90 3,396,500 -0.07(-0.16%)
Feb 27, 2007 46.15 46.16 44.70 44.97 2,430,800 -1.25(-2.70%)
Feb 26, 2007 46.10 46.76 46.07 46.22 3,228,657 +0.47(+1.03%)
Feb 23, 2007 45.57 45.99 45.49 45.75 2,147,400 +0.23(+0.51%)
Feb 22, 2007 45.66 45.93 45.42 45.52 1,743,200 -0.18(-0.39%)
Feb 21, 2007 45.85 45.87 45.43 45.70 1,924,600 -0.24(-0.52%)
Feb 20, 2007 46.01 46.01 45.61 45.94 1,153,100 +0.05(+0.11%)
Feb 16, 2007 45.58 45.92 45.37 45.89 1,309,400 +0.18(+0.39%)
Feb 15, 2007 45.98 45.98 45.48 45.71 1,475,300 -0.24(-0.52%)
Feb 14, 2007 45.78 46.32 45.74 45.95 2,257,707 +0.17(+0.37%)
Feb 13, 2007 45.83 45.88 45.38 45.78 2,393,007 +0.11(+0.24%)
Feb 12, 2007 45.55 45.93 45.41 45.67 1,791,117 +0.22(+0.48%)
Feb 09, 2007 45.33 46.03 45.23 45.45 2,320,300 +0.15(+0.33%)
Feb 08, 2007 45.01 45.37 44.77 45.30 1,939,400 +0.30(+0.67%)
Feb 07, 2007 44.66 45.01 44.58 45.00 1,852,300 -0.05(-0.11%)
Feb 06, 2007 44.97 45.46 44.84 45.05 2,020,000 +0.39(+0.87%)
Feb 05, 2007 44.10 44.76 44.06 44.66 1,539,500 +0.40(+0.90%)
Feb 02, 2007 43.76 44.35 43.70 44.26 2,093,300 +0.56(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.