Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.65 46.96 46.36 46.56 915,800 -0.32(-0.68%)
Dec 28, 2007 46.88 47.09 46.65 46.88 1,732,156 +0.27(+0.58%)
Dec 27, 2007 47.32 47.49 46.55 46.61 1,761,670 -0.85(-1.79%)
Dec 26, 2007 47.92 47.98 47.32 47.46 1,231,700 -0.54(-1.12%)
Dec 24, 2007 47.77 48.22 47.46 48.00 591,557 +0.45(+0.95%)
Dec 21, 2007 47.47 47.80 47.21 47.55 2,658,947 +0.45(+0.96%)
Dec 20, 2007 47.14 47.28 46.66 47.10 1,818,936 +0.38(+0.81%)
Dec 19, 2007 47.36 47.36 46.52 46.72 1,916,391 -0.42(-0.89%)
Dec 18, 2007 46.79 47.35 46.62 47.14 1,541,801 +0.59(+1.27%)
Dec 17, 2007 47.08 47.32 46.32 46.55 2,259,272 -0.83(-1.75%)
Dec 14, 2007 47.74 48.31 47.23 47.38 1,996,402 -0.83(-1.72%)
Dec 13, 2007 47.31 48.35 47.31 48.21 1,745,185 +0.57(+1.20%)
Dec 12, 2007 49.14 49.14 47.14 47.64 3,243,622 -0.34(-0.71%)
Dec 11, 2007 49.14 49.49 47.88 47.98 1,781,962 -1.18(-2.40%)
Dec 10, 2007 49.18 49.49 48.97 49.16 1,257,071 -0.01(-0.02%)
Dec 07, 2007 49.20 49.43 48.76 49.17 1,057,556 -0.03(-0.06%)
Dec 06, 2007 49.29 49.31 48.63 49.20 1,174,339 -0.11(-0.22%)
Dec 05, 2007 48.60 49.36 48.44 49.31 1,724,000 +0.91(+1.88%)
Dec 04, 2007 47.45 48.78 47.45 48.40 1,640,976 +0.62(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.