Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 33.77 34.15 33.65 34.06 1,466,600 +0.51(+1.52%)
Mar 30, 2005 33.05 33.74 33.00 33.55 2,889,400 +0.72(+2.19%)
Mar 29, 2005 33.31 33.31 32.70 32.83 2,100,300 -0.59(-1.77%)
Mar 28, 2005 33.44 33.79 33.35 33.42 1,100,100 +0.03(+0.09%)
Mar 24, 2005 33.00 33.54 33.00 33.39 1,519,900 +0.55(+1.67%)
Mar 23, 2005 32.93 32.95 32.41 32.84 2,609,000 -0.09(-0.27%)
Mar 22, 2005 33.60 33.78 32.86 32.93 1,876,400 -0.66(-1.96%)
Mar 21, 2005 33.60 33.81 33.48 33.59 1,123,300 +0.02(+0.06%)
Mar 18, 2005 33.91 34.15 33.42 33.57 2,165,900 -0.34(-1.00%)
Mar 17, 2005 33.88 34.10 33.55 33.91 1,272,600 +0.09(+0.27%)
Mar 16, 2005 36.34 36.34 33.59 33.82 1,377,700 -0.08(-0.24%)
Mar 15, 2005 34.35 34.64 33.90 33.90 1,626,400 -0.35(-1.02%)
Mar 14, 2005 33.50 34.33 33.47 34.25 1,839,400 +0.68(+2.03%)
Mar 11, 2005 34.08 34.40 33.55 33.57 1,766,800 -0.64(-1.87%)
Mar 10, 2005 33.82 34.21 33.69 34.21 1,842,100 +0.53(+1.57%)
Mar 09, 2005 34.63 34.68 33.63 33.68 2,017,800 -0.95(-2.74%)
Mar 08, 2005 34.50 34.78 34.20 34.63 1,650,600 +0.07(+0.20%)
Mar 07, 2005 34.40 34.68 34.30 34.56 1,140,100 +0.31(+0.91%)
Mar 04, 2005 34.10 34.40 34.07 34.25 1,359,600 +0.29(+0.85%)
Mar 03, 2005 33.91 34.05 33.71 33.96 1,318,200 +0.05(+0.15%)
Mar 02, 2005 33.80 34.18 33.62 33.91 2,154,600 +0.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.