Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.52 30.59 30.31 30.51 1,324,700 +0.00(+0.00%)
Dec 30, 2003 30.19 30.59 30.13 30.51 1,465,200 +0.25(+0.83%)
Dec 29, 2003 30.02 30.29 29.93 30.26 1,067,000 +0.24(+0.80%)
Dec 26, 2003 30.18 30.22 29.95 30.02 318,700 -0.07(-0.23%)
Dec 24, 2003 30.05 30.14 29.86 30.09 667,100 -0.12(-0.40%)
Dec 23, 2003 30.07 30.23 30.01 30.21 1,020,600 +0.28(+0.94%)
Dec 22, 2003 29.88 29.97 29.75 29.93 1,208,700 +0.05(+0.17%)
Dec 19, 2003 29.90 30.04 29.76 29.88 1,641,400 +0.01(+0.03%)
Dec 18, 2003 29.95 29.99 29.45 29.87 1,771,100 +0.17(+0.57%)
Dec 17, 2003 29.00 29.75 28.95 29.70 2,780,900 +0.87(+3.02%)
Dec 16, 2003 28.78 28.87 28.54 28.83 1,288,500 +0.47(+1.66%)
Dec 15, 2003 28.58 28.72 28.35 28.36 998,000 +0.06(+0.21%)
Dec 12, 2003 28.35 28.45 28.27 28.30 1,194,500 -0.05(-0.18%)
Dec 11, 2003 28.06 28.48 28.01 28.35 1,237,800 +0.40(+1.43%)
Dec 10, 2003 27.93 28.18 27.79 27.95 873,500 +0.25(+0.90%)
Dec 09, 2003 28.23 28.30 27.69 27.70 1,665,400 -0.51(-1.81%)
Dec 08, 2003 28.25 28.29 28.05 28.21 1,231,400 -0.20(-0.70%)
Dec 05, 2003 28.17 28.60 28.14 28.41 1,023,300 +0.28(+1.00%)
Dec 04, 2003 27.94 28.15 27.91 28.13 908,400 +0.20(+0.72%)
Dec 03, 2003 27.90 28.05 27.85 27.93 1,255,900 +0.13(+0.47%)
Dec 02, 2003 27.79 27.89 27.70 27.80 1,277,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.