Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.65 43.83 43.28 43.53 3,245,100 -0.23(-0.53%)
Jan 30, 2007 43.86 43.90 43.52 43.76 2,485,200 +0.39(+0.90%)
Jan 29, 2007 43.40 43.60 43.05 43.37 3,257,300 +0.11(+0.25%)
Jan 26, 2007 43.00 43.35 42.75 43.26 1,377,000 +0.31(+0.72%)
Jan 25, 2007 43.11 43.25 42.81 42.95 1,263,000 -0.16(-0.37%)
Jan 24, 2007 42.55 43.13 42.50 43.11 1,383,000 +0.50(+1.17%)
Jan 23, 2007 42.28 42.83 42.18 42.61 1,971,400 +0.36(+0.85%)
Jan 22, 2007 41.90 42.26 41.79 42.25 3,389,200 +0.31(+0.74%)
Jan 19, 2007 41.93 42.10 41.80 41.94 1,223,700 +0.01(+0.02%)
Jan 18, 2007 42.17 42.32 41.90 41.93 1,088,900 -0.14(-0.33%)
Jan 17, 2007 42.10 42.13 41.75 42.07 1,687,000 -0.04(-0.09%)
Jan 16, 2007 41.84 42.36 41.84 42.11 1,607,100 +0.25(+0.60%)
Jan 12, 2007 42.15 43.48 41.73 41.86 2,885,900 -0.86(-2.01%)
Jan 11, 2007 42.49 42.98 42.34 42.72 2,019,000 +0.39(+0.92%)
Jan 10, 2007 42.16 42.53 42.00 42.33 1,469,500 -0.08(-0.19%)
Jan 09, 2007 42.20 42.58 41.99 42.41 2,595,400 +0.40(+0.95%)
Jan 08, 2007 42.00 42.19 41.67 42.01 1,884,100 -0.03(-0.07%)
Jan 05, 2007 42.84 42.84 42.00 42.04 1,335,100 -0.80(-1.87%)
Jan 04, 2007 42.81 43.02 42.58 42.84 1,272,900 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.