Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 73.33 73.62 73.01 73.55 1,425,200 +0.09(+0.12%)
Mar 28, 2019 74.56 74.71 73.18 73.46 992,390 -0.93(-1.25%)
Mar 27, 2019 74.68 74.89 73.97 74.39 1,424,975 -0.36(-0.48%)
Mar 26, 2019 74.35 74.91 74.09 74.75 1,034,893 +0.45(+0.61%)
Mar 25, 2019 73.93 74.46 73.57 74.30 1,385,352 +0.55(+0.75%)
Mar 22, 2019 73.48 74.45 73.41 73.75 1,346,800 +0.49(+0.67%)
Mar 21, 2019 72.15 73.43 72.02 73.26 980,724 +1.03(+1.43%)
Mar 20, 2019 72.23 72.96 71.96 72.23 1,294,887 +0.23(+0.32%)
Mar 19, 2019 72.44 72.50 71.57 72.00 1,791,119 -0.51(-0.70%)
Mar 18, 2019 73.07 73.11 72.24 72.51 1,577,556 -0.53(-0.73%)
Mar 15, 2019 72.46 73.32 72.34 73.04 2,026,200 +0.43(+0.59%)
Mar 14, 2019 72.89 73.25 72.48 72.61 1,509,713 -0.33(-0.45%)
Mar 13, 2019 72.42 73.00 72.26 72.94 1,452,479 +0.57(+0.79%)
Mar 12, 2019 72.29 72.55 71.89 72.37 1,837,618 -0.20(-0.28%)
Mar 11, 2019 71.84 72.61 71.81 72.57 1,254,040 +0.87(+1.21%)
Mar 08, 2019 71.22 71.77 71.03 71.70 1,028,100 +0.48(+0.67%)
Mar 07, 2019 71.29 71.90 71.00 71.22 1,493,565 +0.15(+0.21%)
Mar 06, 2019 71.23 71.43 70.80 71.07 1,290,899 +0.00(+0.00%)
Mar 05, 2019 71.28 71.55 70.82 71.07 1,271,581 -0.23(-0.32%)
Mar 04, 2019 71.33 71.36 70.42 71.30 1,370,129 +0.37(+0.52%)
Mar 01, 2019 71.58 71.61 70.41 70.93 1,058,600 -0.31(-0.44%)
Feb 28, 2019 70.45 71.38 70.23 71.24 1,493,982 +0.82(+1.16%)
Feb 27, 2019 70.00 70.75 69.80 70.42 1,177,938 +0.20(+0.28%)
Feb 26, 2019 71.01 71.01 70.01 70.22 1,629,396 -0.66(-0.93%)
Feb 25, 2019 72.36 72.36 70.58 70.88 1,845,649 -1.30(-1.80%)
Feb 22, 2019 71.38 72.18 71.16 72.18 1,941,400 +0.98(+1.38%)
Feb 21, 2019 70.10 71.31 69.81 71.20 1,393,457 +0.80(+1.14%)
Feb 20, 2019 70.00 70.49 69.53 70.40 1,281,952 +0.31(+0.44%)
Feb 19, 2019 69.72 70.39 69.60 70.09 1,241,413 +0.41(+0.59%)
Feb 15, 2019 69.54 69.97 69.29 69.68 1,979,000 +0.65(+0.94%)
Feb 14, 2019 68.70 69.90 68.26 69.03 2,081,010 -1.03(-1.47%)
Feb 13, 2019 69.80 70.14 69.80 70.06 1,663,911 -0.13(-0.19%)
Feb 12, 2019 70.66 71.08 70.03 70.19 2,033,448 -0.57(-0.81%)
Feb 11, 2019 70.49 70.96 70.34 70.76 1,455,269 +0.29(+0.41%)
Feb 08, 2019 69.60 70.48 69.48 70.47 921,600 +0.75(+1.08%)
Feb 07, 2019 68.86 69.73 68.72 69.72 1,280,746 +0.83(+1.20%)
Feb 06, 2019 68.78 69.06 68.48 68.89 861,407 +0.05(+0.07%)
Feb 05, 2019 68.79 68.98 68.37 68.84 1,276,183 -0.15(-0.22%)
Feb 04, 2019 68.51 69.00 67.90 68.99 1,553,577 +0.14(+0.20%)
Feb 01, 2019 69.34 69.34 68.21 68.85 1,157,300 -0.49(-0.71%)
Jan 31, 2019 67.79 69.62 67.51 69.34 2,230,264 +1.40(+2.06%)
Jan 30, 2019 67.19 68.30 66.97 67.94 1,117,545 +0.47(+0.70%)
Jan 29, 2019 67.88 68.25 67.28 67.47 1,420,118 -0.19(-0.28%)
Jan 28, 2019 68.02 68.30 67.28 67.66 943,693 -0.28(-0.41%)
Jan 25, 2019 68.43 69.03 67.79 67.94 1,220,500 -0.81(-1.18%)
Jan 24, 2019 68.23 68.82 67.49 68.75 1,101,856 +0.65(+0.95%)
Jan 23, 2019 67.65 68.12 67.48 68.10 1,205,247 +0.52(+0.77%)
Jan 22, 2019 67.35 67.90 66.74 67.58 1,495,802 +0.34(+0.51%)
Jan 18, 2019 67.03 67.38 66.83 67.24 1,138,900 +0.18(+0.27%)
Jan 17, 2019 66.73 67.14 66.54 67.06 1,249,882 +0.39(+0.58%)
Jan 16, 2019 65.72 66.72 65.47 66.67 1,408,898 +0.63(+0.95%)
Jan 15, 2019 64.77 66.66 64.67 66.04 1,789,747 +1.08(+1.66%)
Jan 14, 2019 64.87 65.15 64.17 64.96 1,499,480 -0.59(-0.90%)
Jan 11, 2019 65.71 65.89 65.08 65.55 873,600 -0.26(-0.40%)
Jan 10, 2019 64.53 65.86 64.27 65.81 1,074,653 +1.43(+2.22%)
Jan 09, 2019 64.64 65.03 64.10 64.38 1,501,042 -0.48(-0.74%)
Jan 08, 2019 64.02 64.94 63.69 64.86 1,268,760 +1.01(+1.58%)
Jan 07, 2019 64.23 64.70 63.68 63.85 2,230,269 -0.74(-1.15%)
Jan 04, 2019 63.45 64.79 63.28 64.59 1,691,000 +0.90(+1.41%)
Jan 03, 2019 63.49 64.21 63.33 63.69 1,362,928 +0.16(+0.25%)
Jan 02, 2019 65.07 65.12 63.13 63.53 1,325,230 -1.70(-2.61%)
Dec 31, 2018 65.06 65.28 64.31 65.23 935,100 +0.29(+0.45%)
Dec 28, 2018 65.43 65.96 64.68 64.94 847,500 -0.36(-0.55%)
Dec 27, 2018 64.41 65.31 63.33 65.30 1,396,002 +0.95(+1.48%)
Dec 26, 2018 63.37 64.40 62.51 64.35 1,004,762 +1.11(+1.76%)
Dec 24, 2018 67.07 67.44 63.03 63.24 664,200 -3.70(-5.53%)
Dec 21, 2018 66.58 68.55 66.58 66.94 3,520,500 -0.09(-0.13%)
Dec 20, 2018 67.26 68.29 66.11 67.03 2,116,839 -0.18(-0.27%)
Dec 19, 2018 67.68 68.24 66.93 67.21 1,267,176 -0.17(-0.25%)
Dec 18, 2018 67.53 68.25 67.08 67.38 1,870,797 +0.07(+0.10%)
Dec 17, 2018 70.05 70.09 67.09 67.31 2,086,784 -2.50(-3.58%)
Dec 14, 2018 70.62 70.86 69.52 69.81 1,432,800 -0.63(-0.89%)
Dec 13, 2018 69.86 70.72 69.86 70.44 1,043,393 +0.60(+0.86%)
Dec 12, 2018 70.37 70.64 69.60 69.84 1,024,886 -0.45(-0.64%)
Dec 11, 2018 70.41 70.56 69.89 70.29 1,042,300 -0.42(-0.59%)
Dec 10, 2018 70.55 70.94 69.30 70.71 909,256 +0.29(+0.41%)
Dec 07, 2018 70.14 70.67 69.50 70.42 1,106,900 +0.26(+0.37%)
Dec 06, 2018 70.34 70.43 68.68 70.16 1,923,813 +0.12(+0.17%)
Dec 04, 2018 70.00 70.95 69.78 70.04 1,291,900 +0.24(+0.34%)
Dec 03, 2018 68.32 69.80 67.91 69.80 1,561,609 +1.18(+1.72%)
Nov 30, 2018 68.02 68.69 67.59 68.62 2,389,800 +0.80(+1.18%)
Nov 29, 2018 67.58 67.93 67.31 67.82 1,271,765 -0.29(-0.43%)
Nov 28, 2018 68.72 68.99 68.04 68.11 909,953 -0.57(-0.83%)
Nov 27, 2018 67.78 68.72 67.26 68.68 1,386,501 +0.86(+1.27%)
Nov 26, 2018 67.87 68.10 67.06 67.82 1,062,385 +0.07(+0.10%)
Nov 23, 2018 67.64 67.94 67.20 67.75 586,700 +0.23(+0.34%)
Nov 21, 2018 67.52 67.52 67.52 0 -1.48(-2.14%)
Nov 20, 2018 69.99 70.68 68.88 69.00 1,576,143 -0.74(-1.06%)
Nov 19, 2018 69.35 69.78 69.22 69.74 2,238,027 +0.44(+0.63%)
Nov 16, 2018 70.00 70.36 69.17 69.30 1,651,900 -0.09(-0.13%)
Nov 15, 2018 68.34 69.47 67.47 69.39 1,846,133 +0.65(+0.95%)
Nov 14, 2018 68.49 69.20 68.22 68.74 1,426,831 -0.09(-0.13%)
Nov 13, 2018 68.45 69.01 67.95 68.83 1,186,176 +0.44(+0.64%)
Nov 12, 2018 67.26 68.95 67.16 68.39 1,865,095 +1.07(+1.59%)
Nov 09, 2018 66.33 67.50 66.22 67.32 1,380,300 +1.02(+1.54%)
Nov 08, 2018 65.98 66.33 65.31 66.30 1,463,550 +0.26(+0.39%)
Nov 07, 2018 65.39 66.10 64.87 66.04 1,453,449 +0.97(+1.49%)
Nov 06, 2018 64.65 65.12 64.52 65.07 1,107,326 +0.42(+0.65%)
Nov 05, 2018 63.97 64.89 63.83 64.65 1,116,245 +1.04(+1.63%)
Nov 02, 2018 64.63 64.80 63.32 63.61 1,429,900 -0.74(-1.15%)
Nov 01, 2018 64.94 64.94 63.68 64.35 1,701,939 -0.23(-0.36%)
Oct 31, 2018 64.35 65.63 63.53 64.58 2,464,221 -0.42(-0.65%)
Oct 30, 2018 65.54 65.81 64.56 65.00 1,481,183 -0.20(-0.31%)
Oct 29, 2018 64.48 65.42 64.48 65.20 1,052,743 +0.80(+1.24%)
Oct 26, 2018 65.97 66.25 63.84 64.40 2,467,400 -1.29(-1.96%)
Oct 25, 2018 66.45 66.45 65.29 65.69 1,870,402 -1.10(-1.65%)
Oct 24, 2018 65.75 67.23 65.40 66.79 1,532,122 +1.30(+1.99%)
Oct 23, 2018 66.03 66.41 65.38 65.49 1,910,825 -0.16(-0.24%)
Oct 22, 2018 65.86 66.10 65.31 65.65 1,561,600 -0.40(-0.61%)
Oct 19, 2018 64.94 66.34 64.94 66.05 1,230,000 +1.11(+1.71%)
Oct 18, 2018 64.87 65.21 64.62 64.94 990,687 +0.18(+0.28%)
Oct 17, 2018 64.85 65.19 64.42 64.76 1,208,022 -0.02(-0.03%)
Oct 16, 2018 63.77 65.08 63.52 64.78 1,026,534 +0.96(+1.50%)
Oct 15, 2018 63.82 64.32 63.57 63.82 1,897,653 +0.02(+0.03%)
Oct 12, 2018 63.91 64.07 63.09 63.80 2,406,300 -0.24(-0.37%)
Oct 11, 2018 66.20 66.40 63.87 64.04 2,286,973 -1.90(-2.88%)
Oct 10, 2018 66.28 67.06 65.90 65.94 1,456,660 -0.39(-0.59%)
Oct 09, 2018 65.76 66.64 65.59 66.33 1,625,874 +0.68(+1.04%)
Oct 08, 2018 65.25 66.36 65.07 65.65 1,524,760 +0.55(+0.84%)
Oct 05, 2018 63.94 65.29 63.94 65.10 1,464,100 +1.20(+1.88%)
Oct 04, 2018 63.40 64.08 62.87 63.90 1,343,529 +0.21(+0.33%)
Oct 03, 2018 64.29 64.66 63.08 63.69 1,367,205 -0.66(-1.03%)
Oct 02, 2018 63.49 64.47 63.47 64.35 1,393,531 +1.06(+1.67%)
Oct 01, 2018 63.07 63.42 62.70 63.29 1,555,073 +0.07(+0.11%)
Sep 28, 2018 62.49 63.23 62.49 63.22 1,736,000 +0.65(+1.04%)
Sep 27, 2018 62.35 62.90 62.14 62.57 1,282,976 +0.43(+0.69%)
Sep 26, 2018 62.86 63.12 62.06 62.14 2,079,626 -0.88(-1.40%)
Sep 25, 2018 63.68 63.71 62.75 63.02 1,719,612 -0.74(-1.16%)
Sep 24, 2018 64.27 64.50 63.72 63.76 1,403,051 -0.66(-1.02%)
Sep 21, 2018 63.85 64.59 63.59 64.42 2,761,200 +0.29(+0.45%)
Sep 20, 2018 63.74 64.21 63.14 64.13 1,710,539 +0.22(+0.34%)
Sep 19, 2018 65.02 65.02 63.22 63.91 5,685,346 -1.15(-1.77%)
Sep 18, 2018 65.13 65.35 64.46 65.06 1,869,736 -0.18(-0.28%)
Sep 17, 2018 65.51 65.54 64.94 65.24 1,523,627 -0.17(-0.26%)
Sep 14, 2018 65.32 65.45 64.58 65.41 1,918,500 -0.30(-0.46%)
Sep 13, 2018 65.35 65.73 65.03 65.71 1,697,511 +0.34(+0.52%)
Sep 12, 2018 65.52 65.83 65.17 65.37 2,322,719 +0.02(+0.03%)
Sep 11, 2018 65.62 65.98 65.23 65.35 2,620,852 -0.55(-0.83%)
Sep 10, 2018 65.69 66.11 65.44 65.90 1,689,160 +0.56(+0.86%)
Sep 07, 2018 65.11 65.67 64.93 65.34 2,299,000 -0.28(-0.43%)
Sep 06, 2018 65.08 65.87 64.74 65.62 2,303,607 +0.67(+1.03%)
Sep 05, 2018 63.84 65.00 63.80 64.95 1,369,038 +1.20(+1.88%)
Sep 04, 2018 63.45 63.93 63.40 63.75 1,053,998 +0.52(+0.82%)
Aug 31, 2018 63.23 63.23 63.23 0 -0.32(-0.50%)
Aug 30, 2018 63.58 63.87 63.36 63.55 1,563,000 +0.09(+0.14%)
Aug 29, 2018 63.27 63.49 63.06 63.46 1,282,705 +0.24(+0.38%)
Aug 28, 2018 63.23 63.33 62.81 63.22 1,503,996 -0.15(-0.24%)
Aug 27, 2018 64.07 64.21 63.04 63.37 714,031 -0.62(-0.97%)
Aug 24, 2018 63.64 64.02 63.28 63.99 862,700 +0.34(+0.53%)
Aug 23, 2018 63.64 64.07 63.42 63.65 1,175,191 +0.09(+0.14%)
Aug 22, 2018 64.21 64.31 63.27 63.56 957,632 -0.65(-1.01%)
Aug 21, 2018 64.47 64.47 63.90 64.21 1,162,502 -0.36(-0.56%)
Aug 20, 2018 64.98 65.09 64.37 64.57 1,107,326 -0.19(-0.29%)
Aug 17, 2018 64.35 64.96 64.19 64.76 1,795,900 +0.31(+0.48%)
Aug 16, 2018 63.55 64.47 63.30 64.45 2,197,062 +0.84(+1.32%)
Aug 15, 2018 63.29 64.07 62.98 63.61 1,080,468 +0.51(+0.81%)
Aug 14, 2018 62.89 63.43 62.76 63.10 1,007,348 +0.11(+0.17%)
Aug 13, 2018 62.84 63.07 62.60 62.99 1,056,780 +0.21(+0.33%)
Aug 10, 2018 62.99 63.41 62.70 62.78 937,900 -0.05(-0.08%)
Aug 09, 2018 62.66 62.90 62.37 62.83 941,230 +0.23(+0.37%)
Aug 08, 2018 62.43 62.86 62.33 62.60 899,168 +0.01(+0.02%)
Aug 07, 2018 62.43 62.75 61.96 62.59 1,162,432 +0.02(+0.03%)
Aug 06, 2018 62.68 62.86 62.29 62.57 1,200,529 +0.12(+0.19%)
Aug 03, 2018 62.00 62.76 61.07 62.45 1,512,300 +0.68(+1.10%)
Aug 02, 2018 61.36 61.95 60.90 61.77 1,631,710 +0.41(+0.67%)
Aug 01, 2018 61.56 61.88 60.78 61.36 1,491,980 -0.70(-1.13%)
Jul 31, 2018 61.70 62.11 61.39 62.06 1,922,485 +0.64(+1.04%)
Jul 30, 2018 61.86 61.86 61.27 61.42 787,814 -0.52(-0.84%)
Jul 27, 2018 62.15 62.41 61.75 61.94 1,252,200 -0.21(-0.34%)
Jul 26, 2018 61.81 62.30 61.76 62.15 1,325,424 +0.79(+1.29%)
Jul 25, 2018 60.91 61.52 60.69 61.36 1,446,516 +0.36(+0.59%)
Jul 24, 2018 60.62 61.06 59.94 61.00 1,331,232 +0.07(+0.11%)
Jul 23, 2018 61.41 61.45 60.57 60.93 747,038 -0.41(-0.67%)
Jul 20, 2018 61.33 61.66 60.76 61.34 904,473 -0.37(-0.60%)
Jul 19, 2018 61.38 61.98 61.17 61.71 676,352 +0.64(+1.05%)
Jul 18, 2018 61.24 61.27 60.73 61.07 1,000,685 -0.20(-0.33%)
Jul 17, 2018 61.56 61.58 61.04 61.27 757,838 -0.07(-0.11%)
Jul 16, 2018 61.42 61.59 61.09 61.34 870,212 -0.05(-0.08%)
Jul 13, 2018 61.37 61.45 60.98 61.39 1,016,219 +0.02(+0.03%)
Jul 12, 2018 61.42 61.50 60.85 61.37 1,381,089 -0.01(-0.02%)
Jul 11, 2018 60.56 61.48 60.39 61.38 1,423,601 +0.88(+1.45%)
Jul 10, 2018 59.40 60.81 59.15 60.50 2,110,733 +0.53(+0.88%)
Jul 09, 2018 62.02 62.02 59.76 59.97 1,781,838 -2.06(-3.32%)
Jul 06, 2018 61.56 62.15 61.54 62.03 1,188,255 +0.48(+0.78%)
Jul 05, 2018 61.25 61.55 61.08 61.55 1,046,536 +0.32(+0.52%)
Jul 03, 2018 61.23 61.23 61.23 0 +0.01(+0.02%)
Jul 02, 2018 60.89 61.28 60.49 61.22 1,203,548 +0.37(+0.61%)
Jun 29, 2018 60.60 61.25 60.23 60.85 2,667,288 +0.01(+0.02%)
Jun 28, 2018 60.73 61.10 60.41 60.84 2,457,946 +0.35(+0.58%)
Jun 27, 2018 59.83 60.63 59.70 60.49 1,306,441 +0.55(+0.92%)
Jun 26, 2018 59.49 60.11 59.49 59.94 1,554,359 +0.29(+0.49%)
Jun 25, 2018 58.74 59.77 58.74 59.65 1,625,248 +0.97(+1.65%)
Jun 22, 2018 58.47 58.82 58.27 58.68 1,574,630 +0.17(+0.29%)
Jun 21, 2018 58.31 58.65 58.17 58.51 737,759 +0.20(+0.34%)
Jun 20, 2018 58.27 58.39 57.93 58.31 1,353,304 +0.03(+0.05%)
Jun 19, 2018 57.70 58.41 57.67 58.28 1,619,313 +0.64(+1.11%)
Jun 18, 2018 56.98 57.77 56.97 57.64 2,136,255 +0.67(+1.18%)
Jun 15, 2018 57.02 56.37 56.97 3,256,697 +0.60(+1.06%)
Jun 14, 2018 55.82 56.47 55.81 56.37 1,619,992 +0.61(+1.09%)
Jun 13, 2018 56.14 56.33 55.64 55.76 1,874,452 -0.30(-0.54%)
Jun 12, 2018 55.43 56.14 55.21 56.06 2,307,839 +0.31(+0.56%)
Jun 11, 2018 56.86 57.02 55.68 55.75 1,952,487 -0.94(-1.66%)
Jun 08, 2018 57.13 57.32 56.52 56.69 1,396,200 -0.21(-0.37%)
Jun 07, 2018 56.60 57.36 56.19 56.90 1,871,916 +0.33(+0.58%)
Jun 06, 2018 56.47 56.57 2,065,260 -0.84(-1.46%)
Jun 05, 2018 58.01 58.18 57.26 57.41 1,607,231 -0.57(-0.98%)
Jun 04, 2018 58.40 58.59 57.76 57.98 1,280,358 -0.13(-0.22%)
Jun 01, 2018 59.07 59.10 58.06 58.11 2,214,737 -1.08(-1.82%)
May 31, 2018 59.23 59.79 58.94 59.19 1,625,192 -0.20(-0.34%)
May 30, 2018 58.56 59.51 58.56 59.39 1,344,162 +0.56(+0.95%)
May 29, 2018 58.94 59.31 58.57 58.83 2,019,089 -0.04(-0.07%)
May 25, 2018 58.87 58.87 58.87 0 +0.09(+0.15%)
May 24, 2018 58.30 59.23 58.11 58.78 2,021,584 +0.89(+1.54%)
May 23, 2018 57.07 57.93 57.02 57.89 2,572,305 +1.19(+2.10%)
May 22, 2018 57.46 57.46 56.01 56.70 1,205,822 +0.36(+0.64%)
May 21, 2018 56.30 56.48 55.80 56.34 980,087 +0.08(+0.14%)
May 18, 2018 55.95 56.51 55.80 56.26 1,662,418 +0.42(+0.75%)
May 17, 2018 56.01 56.26 55.72 55.84 1,604,722 -0.10(-0.18%)
May 16, 2018 56.41 56.58 55.82 55.94 1,593,732 -0.48(-0.85%)
May 15, 2018 56.32 56.67 56.08 56.42 1,768,768 -0.17(-0.30%)
May 14, 2018 56.98 57.06 56.08 56.59 1,447,083 -0.28(-0.49%)
May 11, 2018 56.43 57.03 56.32 56.87 1,674,081 +0.53(+0.94%)
May 10, 2018 56.68 56.72 56.07 56.34 1,540,769 +0.12(+0.21%)
May 09, 2018 57.76 57.77 56.08 56.22 1,818,336 -0.69(-1.21%)
May 08, 2018 58.25 58.32 56.75 56.91 1,751,806 -1.63(-2.78%)
May 07, 2018 58.88 58.98 58.44 58.54 1,053,508 -0.36(-0.61%)
May 04, 2018 58.81 59.18 58.68 58.90 808,828 +0.16(+0.27%)
May 03, 2018 58.28 58.93 57.65 58.74 918,418 +0.36(+0.62%)
May 02, 2018 58.33 58.68 58.02 58.38 874,277 +0.05(+0.09%)
May 01, 2018 58.66 58.84 58.28 58.33 1,177,941 -0.29(-0.49%)
Apr 30, 2018 58.77 58.95 58.44 58.62 1,504,500 +0.02(+0.03%)
Apr 27, 2018 57.74 58.72 57.73 58.60 1,226,534 +0.73(+1.26%)
Apr 26, 2018 57.23 57.96 56.95 57.87 895,882 +0.66(+1.15%)
Apr 25, 2018 57.09 57.75 56.80 57.21 1,207,997 +0.01(+0.02%)
Apr 24, 2018 56.54 57.56 56.50 57.20 1,678,524 +0.57(+1.01%)
Apr 23, 2018 56.49 57.16 56.30 56.63 1,487,464 +0.36(+0.64%)
Apr 20, 2018 56.73 56.73 56.03 56.27 1,007,734 -0.58(-1.02%)
Apr 19, 2018 56.40 56.91 56.32 56.85 885,406 +0.29(+0.51%)
Apr 18, 2018 57.06 57.49 56.53 56.56 1,277,891 -0.33(-0.58%)
Apr 17, 2018 56.42 57.15 56.24 56.89 1,242,897 +0.53(+0.94%)
Apr 16, 2018 55.69 56.49 55.67 56.36 1,651,537 +0.85(+1.53%)
Apr 13, 2018 55.58 55.83 55.26 55.51 1,585,503 +0.18(+0.33%)
Apr 12, 2018 56.05 56.18 55.01 55.33 1,128,384 -0.68(-1.21%)
Apr 11, 2018 56.15 56.42 55.73 56.01 1,246,223 -0.19(-0.34%)
Apr 10, 2018 57.01 57.12 56.17 56.20 1,294,539 -0.76(-1.33%)
Apr 09, 2018 57.12 57.55 56.70 56.96 1,366,910 -0.17(-0.30%)
Apr 06, 2018 57.53 57.92 56.86 57.13 2,826,107 -0.31(-0.54%)
Apr 05, 2018 56.89 57.65 56.50 57.44 3,252,933 +0.63(+1.11%)
Apr 04, 2018 56.92 57.08 56.15 56.81 2,216,645 -0.33(-0.58%)
Apr 03, 2018 56.61 57.46 56.29 57.14 2,083,117 +0.45(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.