Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.61 58.76 56.88 57.82 2,752,423 -0.38(-0.65%)
Oct 30, 2018 58.68 58.91 57.80 58.19 1,654,414 -0.18(-0.31%)
Oct 29, 2018 57.73 58.57 57.73 58.37 1,175,866 +0.72(+1.24%)
Oct 26, 2018 59.06 59.31 57.16 57.66 2,755,974 -1.15(-1.96%)
Oct 25, 2018 59.49 59.49 58.45 58.81 2,089,154 -0.98(-1.65%)
Oct 24, 2018 58.87 60.19 58.55 59.80 1,711,311 +1.16(+1.99%)
Oct 23, 2018 59.12 59.46 58.53 58.63 2,134,305 -0.14(-0.24%)
Oct 22, 2018 58.96 59.18 58.47 58.78 1,744,236 -0.36(-0.61%)
Oct 19, 2018 58.14 59.39 58.14 59.13 1,373,854 +0.99(+1.71%)
Oct 18, 2018 58.08 58.38 57.85 58.14 1,106,552 +0.16(+0.28%)
Oct 17, 2018 58.06 58.36 57.67 57.98 1,349,306 -0.02(-0.03%)
Oct 16, 2018 57.09 58.27 56.87 58.00 1,146,592 +0.86(+1.50%)
Oct 15, 2018 57.14 57.59 56.91 57.14 2,119,592 +0.02(+0.03%)
Oct 12, 2018 57.22 57.36 56.48 57.12 2,687,728 -0.21(-0.37%)
Oct 11, 2018 59.27 59.45 57.18 57.33 2,554,445 -1.70(-2.88%)
Oct 10, 2018 59.34 60.04 59.00 59.04 1,627,023 -0.35(-0.59%)
Oct 09, 2018 58.87 59.66 58.72 59.38 1,816,027 +0.61(+1.04%)
Oct 08, 2018 58.42 59.41 58.26 58.78 1,703,088 +0.49(+0.84%)
Oct 05, 2018 57.24 58.45 57.24 58.28 1,635,333 +1.07(+1.88%)
Oct 04, 2018 56.76 57.37 56.29 57.21 1,500,661 +0.19(+0.33%)
Oct 03, 2018 57.56 57.89 56.48 57.02 1,527,106 -0.59(-1.03%)
Oct 02, 2018 56.84 57.72 56.82 57.61 1,556,511 +0.95(+1.67%)
Oct 01, 2018 56.47 56.78 56.13 56.66 1,736,946 +0.06(+0.11%)
Sep 28, 2018 55.95 56.61 55.95 56.60 1,939,033 +0.58(+1.04%)
Sep 27, 2018 55.82 56.31 55.63 56.02 1,433,026 +0.38(+0.69%)
Sep 26, 2018 56.28 56.51 55.56 55.63 2,322,848 -0.79(-1.40%)
Sep 25, 2018 57.01 57.04 56.18 56.42 1,920,728 -0.66(-1.16%)
Sep 24, 2018 57.54 57.75 57.05 57.08 1,567,144 -0.59(-1.02%)
Sep 21, 2018 57.16 57.83 56.93 57.67 3,084,135 +0.26(+0.45%)
Sep 20, 2018 57.07 57.49 56.53 57.41 1,910,594 +0.20(+0.34%)
Sep 19, 2018 58.21 58.21 56.60 57.22 6,350,274 -1.03(-1.77%)
Sep 18, 2018 58.31 58.51 57.71 58.25 2,088,410 -0.16(-0.28%)
Sep 17, 2018 58.65 58.68 58.14 58.41 1,701,822 -0.15(-0.26%)
Sep 14, 2018 58.48 58.60 57.82 58.56 2,142,877 -0.27(-0.46%)
Sep 13, 2018 58.51 58.85 58.22 58.83 1,896,043 +0.30(+0.52%)
Sep 12, 2018 58.66 58.94 58.35 58.53 2,594,372 +0.02(+0.03%)
Sep 11, 2018 58.75 59.07 58.40 58.51 2,927,373 -0.08(-0.14%)
Sep 10, 2018 58.40 58.78 58.18 58.59 1,899,905 +0.50(+0.86%)
Sep 07, 2018 57.89 58.39 57.73 58.09 2,585,830 -0.25(-0.43%)
Sep 06, 2018 57.86 58.56 57.56 58.34 2,591,012 +0.60(+1.03%)
Sep 05, 2018 56.76 57.79 56.72 57.75 1,539,843 +1.07(+1.88%)
Sep 04, 2018 56.41 56.84 56.37 56.68 1,185,498 +0.46(+0.82%)
Aug 31, 2018 56.22 56.22 56.22 0 -0.28(-0.50%)
Aug 30, 2018 56.53 56.79 56.33 56.50 1,758,005 +0.08(+0.14%)
Aug 29, 2018 56.25 56.45 56.07 56.42 1,442,739 +0.21(+0.38%)
Aug 28, 2018 56.22 56.31 55.84 56.21 1,691,639 -0.13(-0.24%)
Aug 27, 2018 56.96 57.09 56.05 56.34 803,115 -0.55(-0.97%)
Aug 24, 2018 56.58 56.91 56.26 56.89 970,333 +0.30(+0.53%)
Aug 23, 2018 56.58 56.96 56.39 56.59 1,321,811 +0.08(+0.14%)
Aug 22, 2018 57.09 57.18 56.25 56.51 1,077,109 -0.58(-1.01%)
Aug 21, 2018 57.32 57.32 56.81 57.09 1,307,539 -0.32(-0.56%)
Aug 20, 2018 57.77 57.87 57.23 57.41 1,245,479 -0.17(-0.29%)
Aug 17, 2018 57.21 57.75 57.07 57.58 2,019,962 +0.28(+0.48%)
Aug 16, 2018 56.50 57.32 56.28 57.30 2,471,174 +0.75(+1.32%)
Aug 15, 2018 56.27 56.96 55.99 56.55 1,215,270 +0.45(+0.81%)
Aug 14, 2018 55.91 56.39 55.79 56.10 1,133,028 +0.10(+0.17%)
Aug 13, 2018 55.87 56.07 55.66 56.00 1,188,627 +0.19(+0.33%)
Aug 10, 2018 56.00 56.38 55.75 55.82 1,054,915 -0.04(-0.08%)
Aug 09, 2018 55.71 55.92 55.45 55.86 1,058,661 +0.20(+0.37%)
Aug 08, 2018 55.51 55.89 55.42 55.66 1,011,351 +0.01(+0.02%)
Aug 07, 2018 55.51 55.79 55.09 55.65 1,307,460 +0.02(+0.03%)
Aug 06, 2018 55.73 55.89 55.38 55.63 1,350,311 +0.11(+0.19%)
Aug 03, 2018 55.12 55.80 54.30 55.52 1,700,979 +0.60(+1.10%)
Aug 02, 2018 54.55 55.08 54.14 54.92 1,835,287 +0.36(+0.67%)
Aug 01, 2018 54.73 55.02 54.04 54.55 1,678,124 -0.62(-1.13%)
Jul 31, 2018 54.86 55.22 54.58 55.18 2,162,340 +0.57(+1.04%)
Jul 30, 2018 55.00 55.00 54.47 54.61 886,104 -0.46(-0.84%)
Jul 27, 2018 55.26 55.49 54.90 55.07 1,408,428 -0.19(-0.34%)
Jul 26, 2018 54.95 55.39 54.91 55.26 1,490,788 +0.70(+1.29%)
Jul 25, 2018 54.15 54.70 53.96 54.55 1,626,988 +0.32(+0.59%)
Jul 24, 2018 53.90 54.29 53.29 54.23 1,497,320 +0.06(+0.11%)
Jul 23, 2018 54.60 54.63 53.85 54.17 840,240 -0.36(-0.67%)
Jul 20, 2018 54.53 54.82 54.02 54.54 1,017,318 -0.33(-0.60%)
Jul 19, 2018 54.57 55.10 54.38 54.86 760,735 +0.57(+1.05%)
Jul 18, 2018 54.45 54.47 53.99 54.30 1,125,533 -0.18(-0.33%)
Jul 17, 2018 54.73 54.75 54.27 54.47 852,388 -0.06(-0.11%)
Jul 16, 2018 54.61 54.76 54.31 54.54 978,782 -0.04(-0.08%)
Jul 13, 2018 54.56 54.64 54.22 54.58 1,143,005 +0.02(+0.03%)
Jul 12, 2018 54.61 54.68 54.10 54.56 1,553,398 -0.01(-0.02%)
Jul 11, 2018 53.84 54.66 53.69 54.57 1,601,214 +0.78(+1.45%)
Jul 10, 2018 52.81 54.06 52.59 53.79 2,374,075 +0.47(+0.88%)
Jul 09, 2018 55.14 55.14 53.13 53.32 2,004,146 -1.83(-3.32%)
Jul 06, 2018 54.73 55.26 54.71 55.15 1,336,505 +0.43(+0.78%)
Jul 05, 2018 54.46 54.72 54.30 54.72 1,177,105 +0.28(+0.52%)
Jul 03, 2018 54.44 54.44 54.44 0 +0.01(+0.02%)
Jul 02, 2018 54.14 54.48 53.78 54.43 1,353,706 +0.33(+0.61%)
Jun 29, 2018 53.88 54.46 53.55 54.10 3,000,067 +0.01(+0.02%)
Jun 28, 2018 53.99 54.32 53.71 54.09 2,764,607 +0.31(+0.58%)
Jun 27, 2018 53.19 53.90 53.08 53.78 1,469,436 +0.49(+0.92%)
Jun 26, 2018 52.89 53.44 52.89 53.29 1,748,286 +0.26(+0.49%)
Jun 25, 2018 52.22 53.14 52.22 53.03 1,828,019 +0.86(+1.65%)
Jun 22, 2018 51.98 52.30 51.81 52.17 1,771,086 +0.15(+0.29%)
Jun 21, 2018 51.84 52.14 51.72 52.02 829,804 +0.18(+0.34%)
Jun 20, 2018 51.81 51.91 51.50 51.84 1,522,146 +0.03(+0.05%)
Jun 19, 2018 51.30 51.93 51.27 51.82 1,821,343 +0.57(+1.11%)
Jun 18, 2018 50.66 51.36 50.65 51.25 2,402,781 +0.60(+1.18%)
Jun 15, 2018 50.70 50.12 50.65 3,663,013 +0.53(+1.06%)
Jun 14, 2018 49.63 50.21 49.62 50.12 1,822,107 +0.54(+1.09%)
Jun 13, 2018 49.91 50.08 49.47 49.57 2,108,314 -0.27(-0.54%)
Jun 12, 2018 49.28 49.91 49.09 49.84 2,595,772 +0.68(+1.39%)
Jun 11, 2018 50.14 50.28 49.10 49.16 2,214,256 -0.83(-1.66%)
Jun 08, 2018 50.38 50.54 49.84 49.99 1,583,388 -0.19(-0.37%)
Jun 07, 2018 49.91 50.58 49.55 50.17 2,122,883 +0.29(+0.58%)
Jun 06, 2018 49.79 49.88 2,342,149 -0.74(-1.46%)
Jun 05, 2018 51.15 51.30 50.49 50.62 1,822,712 -0.50(-0.98%)
Jun 04, 2018 51.50 51.66 50.93 51.13 1,452,015 -0.11(-0.22%)
Jun 01, 2018 52.09 52.11 51.20 51.24 2,511,666 -0.95(-1.82%)
May 31, 2018 52.23 52.72 51.97 52.19 1,843,081 -0.18(-0.34%)
May 30, 2018 51.64 52.47 51.64 52.37 1,524,373 +0.49(+0.95%)
May 29, 2018 51.97 52.30 51.65 51.88 2,289,787 -0.04(-0.07%)
May 25, 2018 51.91 51.91 51.91 0 +0.08(+0.15%)
May 24, 2018 51.41 52.22 51.24 51.83 2,292,617 +0.78(+1.54%)
May 23, 2018 50.32 51.08 50.28 51.05 2,917,173 +1.05(+2.10%)
May 22, 2018 50.67 50.67 49.39 50.00 1,367,486 +0.32(+0.64%)
May 21, 2018 49.64 49.80 49.20 49.68 1,111,487 +0.07(+0.14%)
May 18, 2018 49.34 49.83 49.20 49.61 1,885,298 +0.37(+0.75%)
May 17, 2018 49.39 49.61 49.13 49.24 1,819,866 -0.09(-0.18%)
May 16, 2018 49.74 49.89 49.22 49.33 1,807,403 -0.42(-0.85%)
May 15, 2018 49.66 49.97 49.45 49.75 2,005,906 -0.15(-0.30%)
May 14, 2018 50.24 50.31 49.45 49.90 1,641,093 -0.25(-0.49%)
May 11, 2018 49.76 50.29 49.66 50.15 1,898,524 +0.47(+0.94%)
May 10, 2018 49.98 50.01 49.44 49.68 1,747,339 +0.11(+0.21%)
May 09, 2018 50.93 50.94 49.45 49.57 2,062,119 -0.61(-1.21%)
May 08, 2018 51.36 51.43 50.04 50.18 1,986,670 -1.44(-2.78%)
May 07, 2018 51.92 52.01 51.53 51.62 1,194,751 -0.32(-0.61%)
May 04, 2018 51.86 52.18 51.74 51.94 917,267 +0.14(+0.27%)
May 03, 2018 51.39 51.96 50.83 51.80 1,041,550 +0.32(+0.62%)
May 02, 2018 51.43 51.74 51.16 51.48 991,491 +0.04(+0.09%)
May 01, 2018 51.73 51.88 51.39 51.43 1,335,867 -0.26(-0.49%)
Apr 30, 2018 51.82 51.98 51.53 51.69 1,706,208 +0.02(+0.03%)
Apr 27, 2018 50.91 51.77 50.91 51.67 1,390,975 +0.64(+1.26%)
Apr 26, 2018 50.46 51.11 50.22 51.03 1,015,992 +0.58(+1.15%)
Apr 25, 2018 50.34 50.92 50.09 50.45 1,369,952 +0.01(+0.02%)
Apr 24, 2018 49.86 50.76 49.82 50.44 1,903,563 +0.50(+1.01%)
Apr 23, 2018 49.81 50.40 49.64 49.94 1,686,888 +0.32(+0.64%)
Apr 20, 2018 50.02 50.02 49.41 49.62 1,142,840 -0.51(-1.02%)
Apr 19, 2018 49.73 50.18 49.66 50.13 1,004,112 +0.26(+0.51%)
Apr 18, 2018 50.31 50.69 49.85 49.87 1,449,217 -0.29(-0.58%)
Apr 17, 2018 49.75 50.39 49.59 50.16 1,409,531 +0.47(+0.94%)
Apr 16, 2018 49.11 49.81 49.09 49.70 1,872,958 +0.75(+1.53%)
Apr 13, 2018 49.01 49.23 48.73 48.95 1,798,071 +0.16(+0.33%)
Apr 12, 2018 49.42 49.54 48.50 48.79 1,279,666 -0.60(-1.21%)
Apr 11, 2018 49.51 49.75 49.14 49.39 1,413,303 -0.17(-0.34%)
Apr 10, 2018 50.27 50.37 49.53 49.56 1,468,097 -0.67(-1.33%)
Apr 09, 2018 50.37 50.75 50.00 50.23 1,550,171 -0.15(-0.30%)
Apr 06, 2018 50.73 51.07 50.14 50.38 3,205,002 -0.27(-0.54%)
Apr 05, 2018 50.16 50.83 49.82 50.65 3,689,053 +0.56(+1.11%)
Apr 04, 2018 50.19 50.33 49.51 50.09 2,513,830 -0.29(-0.58%)
Apr 03, 2018 49.92 50.67 49.64 50.38 2,362,400 +0.40(+0.79%)
Apr 02, 2018 50.33 50.84 49.57 49.99 2,515,059 +0.05(+0.11%)
Mar 29, 2018 49.94 49.94 49.94 0 +0.61(+1.23%)
Mar 28, 2018 49.44 49.83 49.19 49.33 1,500,104 +0.05(+0.11%)
Mar 27, 2018 48.56 49.97 48.30 49.27 2,027,201 +0.91(+1.88%)
Mar 26, 2018 47.88 48.45 47.70 48.37 1,507,090 +0.74(+1.56%)
Mar 23, 2018 48.57 48.95 47.54 47.62 1,407,092 -0.80(-1.66%)
Mar 22, 2018 48.39 49.34 48.25 48.43 1,403,649 +0.02(+0.04%)
Mar 21, 2018 48.74 49.28 48.30 48.41 1,277,799 -0.20(-0.42%)
Mar 20, 2018 48.74 48.97 48.49 48.61 1,106,608 -0.06(-0.13%)
Mar 19, 2018 48.92 49.19 48.44 48.67 1,287,261 -0.26(-0.52%)
Mar 16, 2018 48.39 49.06 48.38 48.93 3,214,367 +0.63(+1.31%)
Mar 15, 2018 48.20 48.88 48.08 48.30 1,716,872 +0.12(+0.26%)
Mar 14, 2018 47.81 48.38 47.78 48.17 2,339,580 +0.48(+1.00%)
Mar 13, 2018 47.74 48.19 47.51 47.70 1,817,866 +0.12(+0.25%)
Mar 12, 2018 47.35 47.74 47.30 47.57 1,783,338 +0.37(+0.78%)
Mar 09, 2018 47.06 47.27 46.72 47.21 2,352,585 +0.11(+0.24%)
Mar 08, 2018 47.08 47.29 46.85 47.09 1,158,262 +0.24(+0.52%)
Mar 07, 2018 46.41 46.85 2,059,350 -0.31(-0.67%)
Mar 06, 2018 48.11 48.11 47.10 47.16 1,909,275 -1.03(-2.14%)
Mar 05, 2018 47.16 48.37 46.94 48.20 2,190,216 +0.95(+2.02%)
Mar 02, 2018 47.26 47.76 46.75 47.24 1,652,035 +0.06(+0.13%)
Mar 01, 2018 47.46 47.95 46.94 47.18 2,109,671 -0.30(-0.63%)
Feb 28, 2018 48.20 48.30 47.46 47.48 2,115,060 -0.52(-1.07%)
Feb 27, 2018 48.90 49.23 47.92 47.99 2,103,095 -0.75(-1.54%)
Feb 26, 2018 49.30 49.30 48.42 48.75 1,656,396 -0.52(-1.06%)
Feb 23, 2018 47.83 49.31 47.77 49.27 2,280,247 +1.54(+3.22%)
Feb 22, 2018 48.37 47.73 1,893,085 +0.17(+0.35%)
Feb 21, 2018 48.12 48.48 47.55 47.57 1,990,304 -0.59(-1.23%)
Feb 20, 2018 48.98 49.20 47.92 48.16 2,672,231 -1.08(-2.20%)
Feb 16, 2018 49.24 49.24 49.24 0 +0.05(+0.11%)
Feb 15, 2018 47.98 49.20 47.89 49.19 2,900,978 +1.38(+2.89%)
Feb 14, 2018 47.99 48.33 47.53 47.81 1,612,679 -0.50(-1.03%)
Feb 13, 2018 47.96 48.47 47.50 48.31 1,374,213 +0.16(+0.33%)
Feb 12, 2018 48.46 48.47 47.64 48.15 2,046,166 -0.31(-0.63%)
Feb 09, 2018 46.40 48.72 46.39 48.46 5,221,075 +2.47(+5.38%)
Feb 08, 2018 46.36 47.48 45.97 45.98 4,452,715 -0.52(-1.13%)
Feb 07, 2018 46.34 47.06 46.17 46.51 3,033,361 +0.17(+0.36%)
Feb 06, 2018 46.80 46.92 45.37 46.34 2,768,640 -1.34(-2.81%)
Feb 05, 2018 48.02 48.39 47.22 47.68 1,260,456 -0.31(-0.66%)
Feb 02, 2018 48.01 48.45 47.89 47.99 1,647,550 -0.28(-0.58%)
Feb 01, 2018 49.51 49.51 48.06 48.27 3,622,147 -1.24(-2.51%)
Jan 31, 2018 49.07 49.61 48.77 49.52 2,363,521 +0.47(+0.96%)
Jan 30, 2018 48.89 49.22 48.73 49.04 1,486,377 +0.18(+0.38%)
Jan 29, 2018 49.48 49.52 48.84 48.86 1,452,942 -0.91(-1.83%)
Jan 26, 2018 49.73 49.92 49.19 49.77 1,848,864 +0.16(+0.32%)
Jan 25, 2018 48.74 49.71 48.68 49.61 2,114,798 +0.87(+1.79%)
Jan 24, 2018 48.98 49.11 48.68 48.74 2,970,113 -0.29(-0.59%)
Jan 23, 2018 48.36 49.30 48.33 49.03 1,543,353 +0.67(+1.39%)
Jan 22, 2018 48.50 48.83 48.32 48.35 1,218,699 +0.12(+0.25%)
Jan 19, 2018 48.62 48.78 48.18 48.23 1,658,379 -0.20(-0.42%)
Jan 18, 2018 48.75 48.78 48.02 48.43 2,067,394 -0.35(-0.72%)
Jan 17, 2018 48.65 48.91 48.35 48.78 1,830,864 +0.29(+0.60%)
Jan 16, 2018 48.68 48.89 47.94 48.49 1,906,434 -0.05(-0.11%)
Jan 12, 2018 48.54 48.54 48.54 0 -0.55(-1.12%)
Jan 11, 2018 49.58 49.62 48.87 49.10 1,712,847 -0.29(-0.58%)
Jan 10, 2018 49.31 49.38 1,163,643 -0.73(-1.47%)
Jan 09, 2018 50.63 50.70 50.04 50.12 1,320,345 -0.66(-1.29%)
Jan 08, 2018 50.37 50.79 50.08 50.77 1,102,752 +0.59(+1.18%)
Jan 05, 2018 50.38 50.55 50.04 50.18 1,511,371 -0.03(-0.07%)
Jan 04, 2018 50.68 51.15 50.12 50.21 1,884,196 -0.58(-1.14%)
Jan 03, 2018 50.85 51.27 50.56 50.79 1,571,239 -0.26(-0.51%)
Jan 02, 2018 51.57 51.62 50.85 51.05 1,502,578 -0.52(-1.02%)
Dec 29, 2017 51.58 51.58 51.58 0 -0.14(-0.27%)
Dec 28, 2017 51.42 51.72 51.22 51.72 1,284,532 +0.39(+0.77%)
Dec 27, 2017 51.32 51.37 51.02 51.33 1,237,266 +0.35(+0.69%)
Dec 26, 2017 51.34 51.57 50.96 50.98 684,003 -0.34(-0.66%)
Dec 22, 2017 51.25 51.44 51.17 51.32 1,181,081 +0.28(+0.55%)
Dec 21, 2017 51.17 51.46 50.97 51.04 1,781,842 -0.28(-0.55%)
Dec 20, 2017 52.02 52.19 51.27 51.32 2,123,160 -0.70(-1.34%)
Dec 19, 2017 52.92 53.06 51.99 52.02 1,755,508 -0.80(-1.52%)
Dec 18, 2017 53.28 53.53 52.60 52.82 1,955,416 -0.46(-0.87%)
Dec 15, 2017 53.34 53.72 53.19 53.28 3,239,187 +0.10(+0.18%)
Dec 14, 2017 53.47 53.57 52.99 53.19 1,746,147 -0.37(-0.69%)
Dec 13, 2017 53.16 54.02 52.74 53.55 2,320,305 -0.10(-0.18%)
Dec 12, 2017 53.65 55.22 53.59 53.65 1,919,095 -1.61(-2.92%)
Dec 11, 2017 54.60 55.31 54.60 55.26 907,239 +0.41(+0.74%)
Dec 08, 2017 54.26 54.87 54.13 54.85 1,408,072 +0.45(+0.83%)
Dec 07, 2017 54.46 54.46 54.10 54.40 853,195 -0.03(-0.06%)
Dec 06, 2017 54.37 54.54 54.16 54.44 1,561,123 +0.20(+0.37%)
Dec 05, 2017 54.82 54.98 53.87 54.24 2,037,540 -0.53(-0.97%)
Dec 04, 2017 55.47 55.57 54.67 54.77 1,959,055 -0.57(-1.04%)
Dec 01, 2017 55.72 55.87 55.01 55.34 1,282,285 -0.18(-0.33%)
Nov 30, 2017 55.30 55.71 55.30 55.52 4,274,917 +0.24(+0.44%)
Nov 29, 2017 55.31 55.77 55.16 55.28 1,056,536 -0.15(-0.27%)
Nov 28, 2017 55.15 55.49 55.15 55.43 716,976 +0.40(+0.73%)
Nov 27, 2017 54.79 55.21 54.66 55.03 1,346,006 +0.36(+0.65%)
Nov 24, 2017 54.87 54.93 54.59 54.67 455,033 +0.05(+0.10%)
Nov 22, 2017 54.86 54.96 54.35 54.62 1,066,575 -0.21(-0.38%)
Nov 21, 2017 55.02 55.26 54.81 54.83 1,289,100 +0.00(+0.00%)
Nov 20, 2017 55.07 55.13 54.72 54.83 991,955 -0.12(-0.22%)
Nov 17, 2017 55.06 55.38 54.92 54.95 1,396,909 -0.30(-0.53%)
Nov 16, 2017 55.56 55.74 55.14 55.24 1,305,119 -0.36(-0.64%)
Nov 15, 2017 56.14 56.33 55.50 55.60 1,127,791 -0.43(-0.76%)
Nov 14, 2017 54.91 56.16 54.79 56.03 1,242,527 +1.00(+1.81%)
Nov 13, 2017 54.37 55.05 54.29 55.03 973,138 +0.79(+1.46%)
Nov 10, 2017 54.22 54.49 53.97 54.24 1,428,167 -0.30(-0.54%)
Nov 09, 2017 54.17 54.60 53.99 54.53 1,152,729 +0.14(+0.26%)
Nov 08, 2017 54.49 54.82 54.07 54.39 1,951,047 -0.18(-0.33%)
Nov 07, 2017 54.12 54.70 53.83 54.58 1,671,221 +0.65(+1.21%)
Nov 06, 2017 54.18 54.42 53.78 53.93 1,688,809 -0.06(-0.11%)
Nov 03, 2017 53.46 54.54 53.38 53.99 2,279,689 -0.11(-0.21%)
Nov 02, 2017 53.73 54.25 53.60 54.10 2,937,762 +0.45(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.