Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 34.68 34.71 34.20 34.21 925,043 -0.47(-1.36%)
Jul 30, 2012 34.38 34.74 34.36 34.68 767,725 +0.26(+0.76%)
Jul 27, 2012 33.86 34.49 33.86 34.42 1,971,942 +0.58(+1.71%)
Jul 26, 2012 33.68 33.93 33.54 33.84 951,542 +0.48(+1.44%)
Jul 25, 2012 33.42 33.49 33.11 33.36 966,405 +0.03(+0.09%)
Jul 24, 2012 33.56 33.56 33.07 33.33 917,936 -0.17(-0.51%)
Jul 23, 2012 33.61 33.79 33.24 33.50 719,010 -0.33(-0.98%)
Jul 20, 2012 33.66 33.92 33.62 33.83 926,651 +0.09(+0.27%)
Jul 19, 2012 33.75 33.81 33.48 33.74 1,238,686 +0.00(+0.00%)
Jul 18, 2012 33.64 33.76 33.55 33.74 1,315,426 -0.06(-0.18%)
Jul 17, 2012 33.68 33.84 33.50 33.80 742,680 +0.17(+0.51%)
Jul 16, 2012 33.66 33.82 33.57 33.63 1,054,289 -0.04(-0.12%)
Jul 13, 2012 33.28 33.70 33.27 33.67 1,073,598 +0.44(+1.32%)
Jul 12, 2012 33.13 33.30 33.03 33.23 991,675 -0.01(-0.03%)
Jul 11, 2012 33.20 33.36 33.10 33.24 763,335 +0.03(+0.09%)
Jul 10, 2012 33.17 33.41 33.09 33.21 957,705 +0.08(+0.24%)
Jul 09, 2012 33.28 33.48 32.95 33.13 1,090,976 -0.29(-0.87%)
Jul 06, 2012 32.97 33.44 32.97 33.42 1,450,882 +0.25(+0.75%)
Jul 05, 2012 33.50 33.55 33.16 33.17 1,867,706 -0.41(-1.22%)
Jul 03, 2012 33.54 33.79 33.43 33.58 975,003 -0.01(-0.03%)
Jul 02, 2012 33.69 33.88 33.56 33.59 1,417,950 +0.05(+0.15%)
Jun 29, 2012 34.04 34.04 33.28 33.54 2,009,894 -0.02(-0.06%)
Jun 28, 2012 33.15 33.59 33.12 33.56 1,209,022 +0.22(+0.66%)
Jun 27, 2012 33.16 33.42 33.15 33.34 1,034,871 +0.25(+0.76%)
Jun 26, 2012 32.86 33.14 32.71 33.09 2,030,375 +0.30(+0.91%)
Jun 25, 2012 32.80 32.90 32.63 32.79 941,263 -0.23(-0.70%)
Jun 22, 2012 33.19 33.19 32.93 33.02 1,005,062 -0.03(-0.09%)
Jun 21, 2012 33.67 33.79 32.99 33.05 1,782,227 -0.49(-1.46%)
Jun 20, 2012 33.65 33.72 33.42 33.54 1,448,561 -0.11(-0.33%)
Jun 19, 2012 33.90 34.00 33.56 33.65 1,441,156 -0.25(-0.74%)
Jun 18, 2012 33.45 33.90 33.45 33.90 1,694,384 +0.29(+0.86%)
Jun 15, 2012 33.33 33.66 33.26 33.61 1,891,219 +0.38(+1.14%)
Jun 14, 2012 32.99 33.28 32.89 33.23 1,099,148 +0.33(+1.00%)
Jun 13, 2012 32.82 33.11 32.67 32.90 1,337,756 -0.02(-0.06%)
Jun 12, 2012 33.10 33.10 32.72 32.92 1,953,592 -0.19(-0.57%)
Jun 11, 2012 33.04 33.32 32.92 33.11 2,837,499 -0.14(-0.42%)
Jun 08, 2012 32.99 33.38 32.99 33.25 1,640,284 +0.14(+0.42%)
Jun 07, 2012 33.00 33.32 32.93 33.11 5,205,802 +0.30(+0.91%)
Jun 06, 2012 32.46 32.81 32.34 32.81 2,957,813 +0.51(+1.58%)
Jun 05, 2012 32.05 32.46 32.00 32.30 1,251,772 +0.20(+0.62%)
Jun 04, 2012 32.04 32.25 31.93 32.10 1,687,068 +0.06(+0.19%)
Jun 01, 2012 31.98 32.38 31.96 32.04 1,346,398 -0.27(-0.84%)
May 31, 2012 32.09 32.48 32.04 32.31 2,170,074 +0.26(+0.81%)
May 30, 2012 32.26 32.58 32.05 32.05 1,173,230 -0.40(-1.23%)
May 29, 2012 32.19 32.46 32.12 32.45 1,340,122 +0.39(+1.22%)
May 25, 2012 32.12 32.27 31.95 32.06 1,410,824 +0.02(+0.06%)
May 24, 2012 32.04 32.30 31.80 32.04 1,572,534 +0.08(+0.25%)
May 23, 2012 32.19 32.35 31.85 31.96 1,761,051 -0.42(-1.30%)
May 22, 2012 32.27 32.43 32.08 32.38 1,124,342 +0.20(+0.62%)
May 21, 2012 31.85 32.18 31.77 32.18 906,012 +0.25(+0.78%)
May 18, 2012 32.18 32.31 31.83 31.93 1,238,586 -0.14(-0.44%)
May 17, 2012 32.33 32.43 32.07 32.07 1,360,159 -0.29(-0.90%)
May 16, 2012 32.25 32.47 32.19 32.36 1,517,925 +0.14(+0.43%)
May 15, 2012 32.55 32.61 32.08 32.22 1,582,287 -0.38(-1.17%)
May 14, 2012 32.33 32.76 32.23 32.60 1,012,814 +0.10(+0.31%)
May 11, 2012 32.72 32.87 32.47 32.50 1,367,454 -0.34(-1.04%)
May 10, 2012 32.73 33.03 32.65 32.84 1,495,306 +0.31(+0.95%)
May 09, 2012 32.17 32.71 32.05 32.53 1,926,428 +0.13(+0.40%)
May 08, 2012 32.11 32.45 32.11 32.40 1,166,476 +0.21(+0.65%)
May 07, 2012 32.12 32.35 31.79 32.19 2,150,757 -0.18(-0.56%)
May 04, 2012 31.69 32.63 31.69 32.37 1,085,007 -0.06(-0.19%)
May 03, 2012 32.69 32.87 32.30 32.43 1,224,078 -0.26(-0.80%)
May 02, 2012 32.88 32.93 32.60 32.69 1,388,902 -0.31(-0.94%)
May 01, 2012 32.79 33.10 32.68 33.00 1,049,600 +0.21(+0.64%)
Apr 30, 2012 32.76 32.84 32.62 32.79 817,754 +0.03(+0.09%)
Apr 27, 2012 32.62 32.91 32.59 32.76 1,203,763 +0.22(+0.68%)
Apr 26, 2012 32.28 32.67 32.27 32.54 1,316,948 +0.25(+0.77%)
Apr 25, 2012 32.10 32.48 31.90 32.29 1,529,432 +0.36(+1.13%)
Apr 24, 2012 31.41 32.00 31.40 31.93 1,762,743 +0.50(+1.59%)
Apr 23, 2012 31.49 31.60 31.37 31.43 1,569,808 -0.25(-0.79%)
Apr 20, 2012 31.34 31.75 31.17 31.68 1,946,328 +0.39(+1.25%)
Apr 19, 2012 31.62 31.69 31.15 31.29 3,375,360 -0.20(-0.64%)
Apr 18, 2012 31.68 31.93 31.47 31.49 1,556,356 -0.37(-1.16%)
Apr 17, 2012 31.81 31.90 31.50 31.86 791,144 +0.22(+0.70%)
Apr 16, 2012 31.59 31.80 31.51 31.64 2,715,198 +0.17(+0.54%)
Apr 13, 2012 31.49 31.80 31.42 31.47 2,064,381 -0.09(-0.29%)
Apr 12, 2012 31.42 31.56 31.20 31.56 1,052,091 +0.09(+0.29%)
Apr 11, 2012 31.62 31.68 31.30 31.47 930,699 +0.08(+0.25%)
Apr 10, 2012 31.78 31.86 31.33 31.39 1,327,491 -0.53(-1.66%)
Apr 09, 2012 31.82 32.00 31.76 31.92 1,028,113 -0.17(-0.53%)
Apr 05, 2012 32.17 32.25 31.86 32.09 829,165 -0.23(-0.71%)
Apr 04, 2012 32.07 32.38 32.07 32.32 1,088,718 -0.09(-0.28%)
Apr 03, 2012 32.55 32.57 32.10 32.41 1,289,940 -0.09(-0.28%)
Apr 02, 2012 32.55 32.70 32.27 32.50 1,128,501 -0.08(-0.25%)
Mar 30, 2012 32.28 32.58 32.18 32.58 1,868,453 +0.44(+1.37%)
Mar 29, 2012 31.83 32.16 31.60 32.14 1,482,723 +0.15(+0.47%)
Mar 28, 2012 32.41 32.47 31.78 31.99 1,293,873 -0.48(-1.48%)
Mar 27, 2012 32.16 32.47 32.06 32.47 1,750,069 +0.29(+0.90%)
Mar 26, 2012 31.94 32.20 31.86 32.18 1,529,375 +0.41(+1.29%)
Mar 23, 2012 31.83 31.89 31.66 31.77 884,319 +0.00(+0.00%)
Mar 22, 2012 31.56 31.82 31.50 31.77 965,927 +0.05(+0.16%)
Mar 21, 2012 31.58 31.81 31.58 31.72 1,044,044 +0.11(+0.35%)
Mar 20, 2012 31.16 31.65 31.16 31.61 1,172,037 +0.37(+1.18%)
Mar 19, 2012 31.50 31.64 31.19 31.24 1,127,453 -0.22(-0.70%)
Mar 16, 2012 31.63 31.69 31.39 31.46 1,793,245 -0.18(-0.57%)
Mar 15, 2012 31.76 31.83 31.44 31.64 1,097,906 +0.01(+0.03%)
Mar 14, 2012 32.22 32.25 31.55 31.63 1,025,472 -0.57(-1.77%)
Mar 13, 2012 32.22 32.27 31.91 32.20 1,559,242 +0.01(+0.03%)
Mar 12, 2012 31.68 32.23 31.45 32.19 1,986,083 +0.27(+0.85%)
Mar 09, 2012 31.96 32.02 31.76 31.92 1,560,446 +0.01(+0.03%)
Mar 08, 2012 32.04 32.04 31.65 31.91 4,432,930 +0.03(+0.09%)
Mar 07, 2012 31.96 32.00 31.65 31.88 1,074,886 -0.13(-0.41%)
Mar 06, 2012 32.09 32.20 31.76 32.01 1,050,747 -0.23(-0.71%)
Mar 05, 2012 31.86 32.35 31.67 32.24 1,368,678 +0.27(+0.84%)
Mar 02, 2012 32.09 32.19 31.92 31.97 1,355,289 -0.17(-0.53%)
Mar 01, 2012 32.06 32.28 32.01 32.14 1,166,412 +0.07(+0.22%)
Feb 29, 2012 31.98 32.25 31.72 32.07 1,731,941 +0.14(+0.44%)
Feb 28, 2012 32.00 32.09 31.85 31.93 1,104,016 -0.04(-0.13%)
Feb 27, 2012 32.00 32.15 31.83 31.97 4,831,540 -0.27(-0.84%)
Feb 24, 2012 32.22 32.37 32.00 32.24 835,766 +0.12(+0.37%)
Feb 23, 2012 31.91 32.38 31.84 32.12 1,713,954 +0.28(+0.88%)
Feb 22, 2012 31.78 32.09 31.75 31.84 1,637,207 +0.11(+0.35%)
Feb 21, 2012 32.00 32.00 31.66 31.73 1,281,105 -0.17(-0.53%)
Feb 17, 2012 31.82 32.09 31.64 31.90 1,472,870 +0.28(+0.89%)
Feb 16, 2012 31.15 31.81 31.15 31.62 1,395,203 +0.53(+1.70%)
Feb 15, 2012 31.21 31.38 30.96 31.09 1,328,513 -0.10(-0.32%)
Feb 14, 2012 31.16 31.20 30.89 31.19 1,507,137 -0.01(-0.03%)
Feb 13, 2012 31.47 31.51 31.17 31.20 1,078,211 -0.11(-0.35%)
Feb 10, 2012 31.38 31.43 31.20 31.31 1,681,284 -0.23(-0.73%)
Feb 09, 2012 31.65 31.70 31.42 31.54 872,514 -0.11(-0.35%)
Feb 08, 2012 31.82 31.82 31.41 31.65 899,509 -0.10(-0.31%)
Feb 07, 2012 31.47 31.87 31.23 31.75 1,045,509 +0.21(+0.67%)
Feb 06, 2012 31.59 31.64 31.43 31.54 1,183,447 -0.23(-0.72%)
Feb 03, 2012 31.80 31.86 31.51 31.77 1,116,610 +0.19(+0.60%)
Feb 02, 2012 31.73 31.86 31.49 31.58 1,132,718 -0.12(-0.38%)
Feb 01, 2012 31.76 31.99 31.69 31.70 2,099,542 +0.06(+0.19%)
Jan 31, 2012 31.54 31.70 31.39 31.64 2,648,356 +0.17(+0.54%)
Jan 30, 2012 31.49 31.57 31.26 31.47 1,372,651 -0.14(-0.44%)
Jan 27, 2012 31.89 31.92 31.55 31.61 1,402,080 -0.31(-0.97%)
Jan 26, 2012 31.94 32.00 31.70 31.92 2,037,102 +0.00(+0.00%)
Jan 25, 2012 31.13 31.97 30.90 31.92 2,084,491 +0.66(+2.11%)
Jan 24, 2012 31.70 31.71 31.10 31.26 1,764,758 -0.57(-1.79%)
Jan 23, 2012 31.70 31.98 31.70 31.83 1,598,078 +0.19(+0.60%)
Jan 20, 2012 31.59 31.73 31.41 31.64 1,404,077 +0.08(+0.25%)
Jan 19, 2012 32.10 32.16 31.48 31.56 1,505,237 -0.55(-1.71%)
Jan 18, 2012 32.30 32.37 31.86 32.11 1,344,659 -0.27(-0.83%)
Jan 17, 2012 32.60 32.78 32.29 32.38 1,062,247 +0.05(+0.15%)
Jan 13, 2012 32.14 32.36 32.09 32.33 1,297,507 -0.01(-0.03%)
Jan 12, 2012 32.53 32.55 32.27 32.34 1,750,874 -0.01(-0.03%)
Jan 11, 2012 32.10 32.41 32.10 32.35 2,152,947 +0.06(+0.19%)
Jan 10, 2012 32.27 32.68 32.15 32.29 2,484,951 +0.21(+0.65%)
Jan 09, 2012 32.32 32.33 31.64 32.08 2,878,657 -0.01(-0.03%)
Jan 06, 2012 32.75 32.75 32.05 32.09 3,126,763 -0.64(-1.96%)
Jan 05, 2012 32.68 32.97 32.50 32.73 1,912,894 -0.02(-0.06%)
Jan 04, 2012 32.79 33.03 32.67 32.75 1,720,508 -0.38(-1.15%)
Dec 30, 2011 33.51 33.69 33.13 33.13 1,304,098 -0.46(-1.37%)
Dec 29, 2011 33.12 33.65 33.12 33.59 1,274,610 +0.53(+1.60%)
Dec 28, 2011 33.18 33.24 32.97 33.06 1,085,438 -0.17(-0.51%)
Dec 27, 2011 32.80 33.25 32.75 33.23 1,125,751 +0.40(+1.22%)
Dec 23, 2011 32.85 33.05 32.72 32.83 1,042,537 +0.23(+0.71%)
Dec 21, 2011 32.04 32.71 32.04 32.60 2,388,522 +0.51(+1.59%)
Dec 20, 2011 31.81 32.20 31.77 32.09 1,715,485 +0.60(+1.91%)
Dec 19, 2011 31.77 31.98 31.39 31.49 1,671,075 -0.22(-0.69%)
Dec 16, 2011 32.07 32.28 31.64 31.71 2,586,816 -0.28(-0.88%)
Dec 15, 2011 32.10 32.30 31.95 31.99 2,208,433 +0.32(+1.01%)
Dec 14, 2011 32.17 32.24 31.64 31.67 3,601,746 -0.51(-1.58%)
Dec 13, 2011 32.07 32.58 32.00 32.18 1,818,513 +0.29(+0.91%)
Dec 12, 2011 32.10 32.21 31.61 31.89 1,550,539 -0.44(-1.36%)
Dec 09, 2011 31.93 32.40 31.88 32.33 1,975,661 +0.57(+1.79%)
Dec 08, 2011 31.93 32.08 31.63 31.76 2,411,411 -0.36(-1.12%)
Dec 07, 2011 32.05 32.24 31.93 32.12 2,288,358 -0.19(-0.59%)
Dec 06, 2011 31.88 32.52 31.86 32.31 3,537,897 +0.50(+1.57%)
Dec 05, 2011 32.42 32.56 31.50 31.81 5,410,732 -0.66(-2.03%)
Dec 02, 2011 33.84 33.87 32.31 32.47 4,688,824 -1.23(-3.65%)
Dec 01, 2011 33.91 34.10 33.64 33.70 1,877,257 -0.11(-0.33%)
Nov 30, 2011 33.05 33.83 32.91 33.81 3,272,400 +1.31(+4.03%)
Nov 29, 2011 31.99 32.55 31.96 32.50 2,169,686 +0.67(+2.10%)
Nov 28, 2011 32.09 32.20 31.67 31.83 1,659,845 +0.32(+1.02%)
Nov 25, 2011 31.39 31.72 31.38 31.51 705,747 +0.13(+0.41%)
Nov 23, 2011 31.54 31.68 31.28 31.38 1,404,690 -0.41(-1.29%)
Nov 22, 2011 31.94 32.09 31.65 31.79 2,182,936 -0.15(-0.47%)
Nov 21, 2011 32.04 32.06 31.61 31.94 1,482,164 -0.35(-1.08%)
Nov 18, 2011 32.20 32.49 32.16 32.29 1,335,069 +0.31(+0.97%)
Nov 17, 2011 32.22 32.35 31.66 31.98 2,286,973 -0.22(-0.68%)
Nov 16, 2011 32.37 32.57 32.19 32.20 2,045,828 -0.44(-1.35%)
Nov 15, 2011 32.67 32.79 32.39 32.64 1,454,461 +0.19(+0.59%)
Nov 14, 2011 32.80 32.88 32.38 32.45 1,475,591 -0.54(-1.64%)
Nov 11, 2011 32.96 33.15 32.74 32.99 1,646,888 +0.35(+1.07%)
Nov 10, 2011 33.19 33.21 32.33 32.64 2,595,323 -0.24(-0.73%)
Nov 09, 2011 32.79 33.36 32.68 32.88 2,883,489 -0.46(-1.38%)
Nov 08, 2011 32.99 33.38 32.69 33.34 1,893,317 +0.49(+1.49%)
Nov 07, 2011 32.17 32.88 32.09 32.85 1,878,467 +0.56(+1.73%)
Nov 04, 2011 32.51 33.49 31.95 32.29 2,537,529 +0.34(+1.06%)
Nov 03, 2011 32.01 32.28 31.87 31.95 2,855,250 +0.27(+0.85%)
Nov 02, 2011 31.28 31.94 31.28 31.68 2,063,914 +0.80(+2.59%)
Nov 01, 2011 31.16 31.49 30.78 30.88 2,860,239 -1.00(-3.14%)
Oct 31, 2011 32.02 32.23 31.85 31.88 1,237,733 -0.33(-1.02%)
Oct 28, 2011 32.47 32.50 31.81 32.21 1,659,750 -0.06(-0.19%)
Oct 27, 2011 32.00 32.53 31.82 32.27 2,500,327 +0.90(+2.87%)
Oct 26, 2011 31.80 31.94 31.33 31.37 2,181,453 -0.12(-0.38%)
Oct 25, 2011 31.75 31.90 31.38 31.49 2,256,934 -0.42(-1.32%)
Oct 24, 2011 31.72 31.97 31.65 31.91 1,714,408 +0.15(+0.47%)
Oct 21, 2011 31.23 31.76 31.15 31.76 2,128,009 +0.90(+2.92%)
Oct 20, 2011 30.71 30.97 30.61 30.86 1,510,149 +0.23(+0.75%)
Oct 19, 2011 30.81 31.21 30.57 30.63 1,503,410 -0.14(-0.45%)
Oct 18, 2011 30.45 30.98 30.21 30.77 1,430,810 +0.31(+1.02%)
Oct 17, 2011 30.55 30.79 30.38 30.46 1,635,083 -0.24(-0.78%)
Oct 14, 2011 30.10 30.71 29.98 30.70 2,048,531 +0.77(+2.57%)
Oct 13, 2011 29.67 29.97 29.45 29.93 1,151,578 +0.16(+0.54%)
Oct 12, 2011 29.86 29.97 29.65 29.77 1,110,852 +0.02(+0.07%)
Oct 11, 2011 29.91 29.92 29.44 29.75 1,333,623 -0.27(-0.90%)
Oct 10, 2011 29.62 30.02 29.57 30.02 1,200,874 +0.77(+2.63%)
Oct 07, 2011 29.25 29.66 29.14 29.25 2,066,293 -0.02(-0.07%)
Oct 06, 2011 29.06 29.27 29.04 29.27 1,894,249 +0.44(+1.53%)
Oct 05, 2011 28.65 28.86 28.32 28.83 2,215,188 +0.19(+0.66%)
Oct 04, 2011 28.75 28.95 27.98 28.64 3,989,048 -0.37(-1.28%)
Oct 03, 2011 29.64 29.90 29.00 29.01 2,998,490 -0.76(-2.55%)
Sep 30, 2011 30.32 30.42 29.76 29.77 3,894,220 -0.50(-1.65%)
Sep 29, 2011 30.52 30.72 30.02 30.27 3,191,137 +0.19(+0.63%)
Sep 28, 2011 30.48 30.73 29.97 30.08 2,328,434 -0.28(-0.92%)
Sep 27, 2011 30.92 30.94 30.23 30.36 2,483,201 -0.02(-0.07%)
Sep 26, 2011 30.52 30.63 30.24 30.38 4,410,381 +0.15(+0.50%)
Sep 23, 2011 29.71 30.37 29.67 30.23 1,993,554 +0.49(+1.65%)
Sep 22, 2011 29.75 29.90 29.37 29.74 2,509,773 -0.69(-2.27%)
Sep 21, 2011 30.96 31.25 30.41 30.43 1,960,012 -0.49(-1.58%)
Sep 20, 2011 30.47 31.44 30.47 30.92 2,030,360 +0.48(+1.58%)
Sep 19, 2011 30.02 30.52 30.00 30.44 1,544,452 +0.02(+0.07%)
Sep 16, 2011 30.11 30.51 30.05 30.42 2,208,283 +0.42(+1.40%)
Sep 15, 2011 29.72 30.12 29.56 30.00 1,931,293 +0.46(+1.56%)
Sep 14, 2011 29.55 29.78 29.14 29.54 2,311,659 +0.08(+0.27%)
Sep 13, 2011 29.19 29.46 28.95 29.46 1,998,311 +0.26(+0.89%)
Sep 12, 2011 28.74 29.20 28.63 29.20 1,586,366 +0.27(+0.93%)
Sep 09, 2011 29.20 29.21 28.71 28.93 2,548,344 -0.59(-2.00%)
Sep 08, 2011 29.26 29.79 29.25 29.52 1,377,196 +0.13(+0.44%)
Sep 07, 2011 29.29 29.49 29.03 29.39 2,489,028 +0.41(+1.41%)
Sep 06, 2011 28.48 29.00 28.32 28.98 2,129,892 -0.57(-1.93%)
Sep 02, 2011 29.62 29.81 29.44 29.55 2,069,719 -0.29(-0.97%)
Sep 01, 2011 30.31 30.38 29.82 29.84 2,655,465 -0.42(-1.39%)
Aug 31, 2011 29.96 30.33 29.82 30.26 3,016,999 +0.45(+1.51%)
Aug 30, 2011 29.90 29.98 29.65 29.81 2,826,395 -0.13(-0.43%)
Aug 29, 2011 29.55 29.94 29.45 29.94 3,387,214 +0.74(+2.53%)
Aug 26, 2011 29.07 29.35 28.43 29.20 5,442,213 -0.05(-0.17%)
Aug 25, 2011 29.60 29.60 28.89 29.25 5,419,266 -0.24(-0.81%)
Aug 24, 2011 28.83 29.52 28.72 29.49 1,883,315 +0.61(+2.11%)
Aug 23, 2011 28.25 28.88 28.06 28.88 3,124,091 +0.69(+2.45%)
Aug 22, 2011 28.81 28.88 28.07 28.19 2,128,892 -0.21(-0.74%)
Aug 19, 2011 28.21 28.64 28.20 28.40 2,923,318 -0.10(-0.35%)
Aug 18, 2011 28.37 28.65 28.05 28.50 3,231,738 -0.44(-1.52%)
Aug 17, 2011 28.71 29.12 28.65 28.94 2,212,719 +0.39(+1.37%)
Aug 16, 2011 28.16 28.65 27.98 28.55 2,257,195 +0.20(+0.71%)
Aug 15, 2011 27.58 28.35 27.56 28.35 2,081,365 +0.95(+3.47%)
Aug 12, 2011 27.87 28.05 27.22 27.40 1,864,793 -0.37(-1.33%)
Aug 11, 2011 26.61 28.11 26.43 27.77 2,597,781 +1.33(+5.03%)
Aug 10, 2011 26.78 27.17 26.20 26.44 3,662,878 -0.74(-2.72%)
Aug 09, 2011 27.24 27.23 25.55 27.18 5,321,297 +1.21(+4.66%)
Aug 08, 2011 27.24 27.50 25.82 25.97 4,559,914 -1.65(-5.97%)
Aug 05, 2011 27.35 28.00 27.07 27.62 4,640,110 +0.63(+2.33%)
Aug 04, 2011 28.04 28.36 26.95 26.99 2,829,607 -1.56(-5.46%)
Aug 03, 2011 28.36 28.58 27.95 28.55 1,915,320 +0.22(+0.78%)
Aug 02, 2011 28.85 28.91 28.33 28.33 2,266,965 -0.64(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.