Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 55.12 55.24 54.28 54.30 1,849,336 -0.59(-1.07%)
Feb 27, 2018 55.93 56.30 54.80 54.89 1,838,874 -0.86(-1.54%)
Feb 26, 2018 56.38 56.38 55.38 55.75 1,448,296 -0.60(-1.06%)
Feb 23, 2018 54.70 56.39 54.63 56.35 1,993,770 +1.76(+3.22%)
Feb 22, 2018 55.32 54.59 1,655,249 +0.19(+0.35%)
Feb 21, 2018 55.03 55.45 54.38 54.40 1,740,254 -0.68(-1.23%)
Feb 20, 2018 56.02 56.27 54.80 55.08 2,336,507 -1.24(-2.20%)
Feb 16, 2018 56.32 56.32 56.32 0 +0.06(+0.11%)
Feb 15, 2018 54.87 56.27 54.77 56.26 2,536,516 +1.58(+2.89%)
Feb 14, 2018 54.89 55.27 54.36 54.68 1,410,072 -0.57(-1.03%)
Feb 13, 2018 54.85 55.44 54.32 55.25 1,201,565 +0.18(+0.33%)
Feb 12, 2018 55.42 55.44 54.49 55.07 1,789,098 -0.35(-0.63%)
Feb 09, 2018 53.07 55.72 53.05 55.42 4,565,129 +2.83(+5.38%)
Feb 08, 2018 53.02 54.30 52.57 52.59 3,893,301 -0.60(-1.13%)
Feb 07, 2018 53.00 53.82 52.80 53.19 2,652,267 +0.19(+0.36%)
Feb 06, 2018 53.52 53.66 51.89 53.00 2,420,804 -1.53(-2.81%)
Feb 05, 2018 54.92 55.34 54.01 54.53 1,102,100 -0.36(-0.66%)
Feb 02, 2018 54.91 55.41 54.77 54.89 1,440,562 -0.32(-0.58%)
Feb 01, 2018 56.62 56.62 54.96 55.21 3,167,081 -1.42(-2.51%)
Jan 31, 2018 56.12 56.74 55.78 56.63 2,066,582 +0.54(+0.96%)
Jan 30, 2018 55.91 56.29 55.73 56.09 1,299,637 +0.21(+0.38%)
Jan 29, 2018 56.59 56.63 55.86 55.88 1,270,403 -1.04(-1.83%)
Jan 26, 2018 56.87 57.09 56.26 56.92 1,616,584 +0.18(+0.32%)
Jan 25, 2018 55.74 56.85 55.68 56.74 1,849,107 +1.00(+1.79%)
Jan 24, 2018 56.02 56.17 55.67 55.74 2,596,965 -0.33(-0.59%)
Jan 23, 2018 55.31 56.38 55.28 56.07 1,349,455 +0.77(+1.39%)
Jan 22, 2018 55.47 55.84 55.26 55.30 1,065,589 +0.14(+0.25%)
Jan 19, 2018 55.61 55.78 55.10 55.16 1,450,030 -0.23(-0.42%)
Jan 18, 2018 55.76 55.79 54.92 55.39 1,807,659 -0.40(-0.72%)
Jan 17, 2018 55.64 55.94 55.30 55.79 1,600,845 +0.33(+0.60%)
Jan 16, 2018 55.67 55.92 54.83 55.46 1,666,921 -0.06(-0.11%)
Jan 12, 2018 55.52 55.52 55.52 0 -0.63(-1.12%)
Jan 11, 2018 56.70 56.74 55.89 56.15 1,497,655 -0.33(-0.58%)
Jan 10, 2018 56.39 56.48 1,017,450 -0.84(-1.47%)
Jan 09, 2018 57.90 57.99 57.23 57.32 1,154,465 -0.75(-1.29%)
Jan 08, 2018 57.61 58.09 57.28 58.07 964,209 +0.68(+1.18%)
Jan 05, 2018 57.62 57.81 57.23 57.39 1,321,491 -0.04(-0.07%)
Jan 04, 2018 57.96 58.50 57.32 57.43 1,647,477 -0.66(-1.14%)
Jan 03, 2018 58.16 58.64 57.82 58.09 1,373,838 -0.30(-0.51%)
Jan 02, 2018 58.98 59.03 58.16 58.39 1,313,803 -0.60(-1.02%)
Dec 29, 2017 58.99 58.99 58.99 0 -0.16(-0.27%)
Dec 28, 2017 58.81 59.15 58.58 59.15 1,123,151 +0.45(+0.77%)
Dec 27, 2017 58.69 58.75 58.35 58.70 1,081,823 +0.40(+0.69%)
Dec 26, 2017 58.72 58.98 58.28 58.30 598,069 -0.39(-0.66%)
Dec 22, 2017 58.61 58.83 58.52 58.69 1,032,697 +0.32(+0.55%)
Dec 21, 2017 58.52 58.85 58.29 58.37 1,557,982 -0.32(-0.55%)
Dec 20, 2017 59.49 59.69 58.64 58.69 1,856,419 -0.80(-1.34%)
Dec 19, 2017 60.52 60.68 59.46 59.49 1,534,956 -0.92(-1.52%)
Dec 18, 2017 60.94 61.22 60.16 60.41 1,709,749 -0.53(-0.87%)
Dec 15, 2017 61.00 61.44 60.83 60.94 2,832,234 +0.11(+0.18%)
Dec 14, 2017 61.15 61.27 60.60 60.83 1,526,771 -0.42(-0.69%)
Dec 13, 2017 60.80 61.78 60.32 61.25 2,028,795 -0.11(-0.18%)
Dec 12, 2017 61.36 63.15 61.30 61.36 1,677,991 -2.30(-3.61%)
Dec 11, 2017 62.90 63.71 62.90 63.66 787,558 +0.47(+0.74%)
Dec 08, 2017 62.51 63.21 62.35 63.19 1,222,322 +0.52(+0.83%)
Dec 07, 2017 62.74 62.74 62.32 62.67 740,644 -0.04(-0.06%)
Dec 06, 2017 62.63 62.83 62.39 62.71 1,355,183 +0.23(+0.37%)
Dec 05, 2017 63.15 63.33 62.06 62.48 1,768,752 -0.61(-0.97%)
Dec 04, 2017 63.90 64.02 62.98 63.09 1,700,621 -0.66(-1.04%)
Dec 01, 2017 64.19 64.36 63.37 63.75 1,113,129 -0.21(-0.33%)
Nov 30, 2017 63.70 64.18 63.70 63.96 3,710,978 +0.28(+0.44%)
Nov 29, 2017 63.72 64.24 63.54 63.68 917,160 -0.17(-0.27%)
Nov 28, 2017 63.53 63.92 63.53 63.85 622,394 +0.46(+0.73%)
Nov 27, 2017 63.12 63.60 62.96 63.39 1,168,444 +0.41(+0.65%)
Nov 24, 2017 63.21 63.28 62.89 62.98 395,006 +0.06(+0.10%)
Nov 22, 2017 63.20 63.31 62.62 62.92 925,875 -0.24(-0.38%)
Nov 21, 2017 63.38 63.66 63.14 63.16 1,119,045 +0.00(+0.00%)
Nov 20, 2017 63.44 63.51 63.03 63.16 861,099 -0.14(-0.22%)
Nov 17, 2017 63.43 63.80 63.27 63.30 1,212,632 -0.34(-0.53%)
Nov 16, 2017 64.00 64.21 63.52 63.64 1,132,951 -0.41(-0.64%)
Nov 15, 2017 64.67 64.89 63.93 64.05 979,015 -0.49(-0.76%)
Nov 14, 2017 63.26 64.70 63.12 64.54 1,078,616 +1.15(+1.81%)
Nov 13, 2017 62.63 63.42 62.54 63.39 844,764 +0.91(+1.46%)
Nov 10, 2017 62.46 62.77 62.17 62.48 1,239,766 -0.34(-0.54%)
Nov 09, 2017 62.40 62.90 62.19 62.82 1,000,664 +0.16(+0.26%)
Nov 08, 2017 62.77 63.15 62.29 62.66 1,693,669 -0.21(-0.33%)
Nov 07, 2017 62.34 63.01 62.01 62.87 1,450,757 +0.75(+1.21%)
Nov 06, 2017 62.41 62.69 61.95 62.12 1,466,025 -0.07(-0.11%)
Nov 03, 2017 61.58 62.83 61.49 62.19 1,978,957 -0.13(-0.21%)
Nov 02, 2017 61.89 62.49 61.75 62.32 2,550,218 +0.52(+0.84%)
Nov 01, 2017 61.98 62.04 61.48 61.80 1,253,938 -0.19(-0.31%)
Oct 31, 2017 61.71 62.14 61.63 61.99 1,127,701 +0.16(+0.26%)
Oct 30, 2017 61.80 62.00 61.58 61.83 688,874 +0.03(+0.05%)
Oct 27, 2017 61.38 61.80 61.17 61.80 968,211 +0.42(+0.68%)
Oct 26, 2017 61.50 61.96 61.23 61.38 1,297,968 +0.28(+0.46%)
Oct 25, 2017 61.50 61.71 60.52 61.10 1,736,077 -0.63(-1.02%)
Oct 24, 2017 61.61 61.82 61.41 61.73 838,425 +0.01(+0.02%)
Oct 23, 2017 61.69 61.76 61.39 61.72 923,876 +0.16(+0.26%)
Oct 20, 2017 61.49 61.74 61.22 61.56 955,251 +0.00(+0.00%)
Oct 19, 2017 61.02 61.57 61.02 61.56 832,397 +0.55(+0.90%)
Oct 18, 2017 60.80 61.10 60.69 61.01 882,158 +0.06(+0.10%)
Oct 17, 2017 60.42 61.04 60.42 60.95 1,130,399 +0.31(+0.51%)
Oct 16, 2017 60.30 61.04 60.13 60.64 1,575,079 +0.23(+0.38%)
Oct 13, 2017 60.49 60.74 60.04 60.41 1,159,327 +0.07(+0.12%)
Oct 12, 2017 59.79 60.38 59.67 60.34 1,287,214 +0.56(+0.94%)
Oct 11, 2017 59.82 60.24 59.55 59.78 1,362,498 -0.08(-0.13%)
Oct 10, 2017 59.27 59.89 59.04 59.86 1,555,493 +0.71(+1.20%)
Oct 09, 2017 58.88 59.15 58.80 59.15 892,586 +0.37(+0.63%)
Oct 06, 2017 58.55 58.90 58.37 58.78 1,178,690 -0.06(-0.10%)
Oct 05, 2017 58.54 58.87 58.32 58.84 1,447,587 +0.29(+0.50%)
Oct 04, 2017 57.98 58.61 57.87 58.55 1,189,481 +0.62(+1.07%)
Oct 03, 2017 58.35 58.35 57.67 57.93 1,154,959 -0.46(-0.79%)
Oct 02, 2017 58.14 58.62 57.93 58.39 1,383,023 +0.55(+0.95%)
Sep 29, 2017 58.16 58.46 57.78 57.84 1,838,753 -0.52(-0.89%)
Sep 28, 2017 57.76 58.68 57.56 58.36 1,855,628 +0.44(+0.76%)
Sep 27, 2017 58.66 58.92 57.80 57.92 2,112,379 -1.22(-2.06%)
Sep 26, 2017 59.25 59.39 58.89 59.14 1,367,035 -0.24(-0.40%)
Sep 25, 2017 58.58 59.78 58.55 59.38 2,353,460 +0.87(+1.49%)
Sep 22, 2017 59.04 59.04 58.34 58.51 1,123,570 -0.30(-0.51%)
Sep 21, 2017 58.82 59.18 58.63 58.81 766,051 +0.07(+0.12%)
Sep 20, 2017 59.33 59.53 58.47 58.74 1,412,057 -0.51(-0.86%)
Sep 19, 2017 59.35 59.37 58.99 59.25 1,607,869 +0.00(+0.00%)
Sep 18, 2017 59.85 59.85 58.80 59.25 1,030,527 -0.56(-0.94%)
Sep 15, 2017 59.85 60.05 59.39 59.81 2,251,573 +0.25(+0.42%)
Sep 14, 2017 58.81 59.56 58.59 59.56 1,650,259 +0.67(+1.14%)
Sep 13, 2017 59.30 59.30 58.64 58.89 2,736,343 -0.56(-0.94%)
Sep 12, 2017 60.28 60.30 59.23 59.45 1,794,646 -1.46(-2.40%)
Sep 11, 2017 60.12 60.91 60.01 60.91 1,194,775 +0.82(+1.36%)
Sep 08, 2017 59.94 60.28 59.54 60.09 920,192 +0.21(+0.35%)
Sep 07, 2017 59.52 59.91 59.31 59.88 1,361,467 +0.41(+0.69%)
Sep 06, 2017 59.97 60.00 59.40 59.47 1,458,310 -0.39(-0.65%)
Sep 05, 2017 59.84 60.00 59.63 59.86 1,174,942 +0.06(+0.10%)
Sep 01, 2017 60.17 60.37 59.55 59.80 1,177,910 -0.19(-0.32%)
Aug 31, 2017 60.30 60.55 59.87 59.99 2,029,054 -0.31(-0.51%)
Aug 30, 2017 60.34 60.52 60.14 60.30 712,235 -0.12(-0.20%)
Aug 29, 2017 60.65 60.79 60.39 60.42 842,701 -0.15(-0.25%)
Aug 28, 2017 60.56 60.66 60.29 60.57 588,435 +0.20(+0.33%)
Aug 25, 2017 60.48 60.58 60.26 60.37 1,089,120 +0.11(+0.18%)
Aug 24, 2017 60.20 60.41 60.04 60.26 738,300 +0.01(+0.02%)
Aug 23, 2017 59.87 60.26 59.77 60.25 999,483 +0.34(+0.57%)
Aug 22, 2017 59.23 59.99 59.13 59.91 1,736,511 +0.65(+1.10%)
Aug 21, 2017 59.31 59.36 59.06 59.26 1,293,959 +0.05(+0.08%)
Aug 18, 2017 58.81 59.75 58.56 59.21 1,758,992 +0.30(+0.51%)
Aug 17, 2017 59.12 59.33 58.84 58.91 1,366,086 -0.23(-0.39%)
Aug 16, 2017 58.81 59.17 58.68 59.14 1,088,884 +0.31(+0.53%)
Aug 15, 2017 58.23 58.83 58.23 58.83 1,178,148 +0.38(+0.65%)
Aug 14, 2017 58.13 58.52 57.91 58.45 896,934 +0.50(+0.86%)
Aug 11, 2017 58.45 58.49 57.78 57.95 1,106,419 -0.59(-1.01%)
Aug 10, 2017 58.10 58.61 57.84 58.54 1,401,611 +0.46(+0.79%)
Aug 09, 2017 58.57 58.62 57.85 58.08 1,881,418 -0.35(-0.60%)
Aug 08, 2017 57.85 58.75 57.83 58.43 1,657,761 +0.49(+0.85%)
Aug 07, 2017 57.57 58.15 57.55 57.94 2,400,693 +0.44(+0.77%)
Aug 04, 2017 57.00 57.65 56.26 57.50 1,307,037 +0.50(+0.88%)
Aug 03, 2017 56.55 57.00 56.40 57.00 1,611,171 +0.27(+0.48%)
Aug 02, 2017 56.36 56.81 56.20 56.73 904,460 +0.20(+0.35%)
Aug 01, 2017 56.20 56.67 56.16 56.53 1,279,381 +0.43(+0.77%)
Jul 31, 2017 56.16 56.37 56.02 56.10 1,188,175 -0.06(-0.11%)
Jul 28, 2017 56.35 56.35 55.97 56.16 716,301 -0.11(-0.20%)
Jul 27, 2017 56.19 56.38 55.85 56.27 1,092,204 -0.07(-0.12%)
Jul 26, 2017 55.77 56.40 55.66 56.34 706,436 +0.54(+0.97%)
Jul 25, 2017 55.97 55.98 55.59 55.80 912,866 -0.12(-0.21%)
Jul 24, 2017 56.52 56.67 55.80 55.92 1,231,431 -0.61(-1.08%)
Jul 21, 2017 56.09 56.58 56.05 56.53 1,243,867 +0.39(+0.69%)
Jul 20, 2017 55.86 56.29 55.66 56.14 1,198,295 +0.48(+0.86%)
Jul 19, 2017 55.43 55.68 55.22 55.66 1,134,272 +0.30(+0.54%)
Jul 18, 2017 54.94 55.54 54.81 55.36 2,213,421 +0.47(+0.86%)
Jul 17, 2017 54.47 55.01 54.22 54.89 2,809,163 +0.46(+0.85%)
Jul 14, 2017 54.48 54.63 54.23 54.43 720,452 +0.34(+0.63%)
Jul 13, 2017 54.37 54.37 53.79 54.09 1,431,128 -0.31(-0.57%)
Jul 12, 2017 54.30 54.52 54.15 54.40 1,145,528 +0.59(+1.10%)
Jul 11, 2017 54.01 54.04 53.59 53.81 862,460 -0.14(-0.26%)
Jul 10, 2017 54.19 54.41 53.90 53.95 1,679,652 -0.19(-0.35%)
Jul 07, 2017 53.77 54.38 53.73 54.14 1,156,378 +0.39(+0.73%)
Jul 06, 2017 53.70 53.82 53.54 53.75 1,082,562 -0.11(-0.20%)
Jul 05, 2017 54.12 54.20 53.55 53.86 1,475,500 -0.27(-0.50%)
Jul 03, 2017 54.85 54.92 54.13 54.13 800,028 -0.54(-0.99%)
Jun 30, 2017 54.73 54.96 54.38 54.67 1,944,783 -0.03(-0.05%)
Jun 29, 2017 54.90 55.00 54.48 54.70 1,567,862 -0.63(-1.14%)
Jun 28, 2017 56.11 56.31 55.27 55.33 1,082,844 -0.56(-1.00%)
Jun 27, 2017 56.19 56.49 55.70 55.89 2,075,696 -0.54(-0.96%)
Jun 26, 2017 55.72 56.64 55.68 56.43 1,392,986 +0.49(+0.88%)
Jun 23, 2017 56.27 56.45 55.84 55.94 973,322 -0.33(-0.59%)
Jun 22, 2017 56.41 56.52 56.24 56.27 841,042 -0.20(-0.35%)
Jun 21, 2017 57.07 57.16 56.15 56.47 1,136,867 -0.62(-1.09%)
Jun 20, 2017 56.84 57.10 56.68 57.09 1,087,210 +0.30(+0.53%)
Jun 19, 2017 57.14 57.14 56.60 56.79 811,192 -0.29(-0.51%)
Jun 16, 2017 56.51 57.08 56.51 57.08 1,802,176 +0.60(+1.06%)
Jun 15, 2017 56.41 56.63 56.24 56.48 1,909,660 +0.07(+0.12%)
Jun 14, 2017 56.67 56.90 56.22 56.41 755,525 +0.12(+0.21%)
Jun 13, 2017 56.01 56.34 55.81 56.29 1,024,875 +0.16(+0.29%)
Jun 12, 2017 56.01 56.17 55.51 56.13 1,463,779 -0.16(-0.28%)
Jun 09, 2017 56.13 56.42 56.02 56.29 1,169,489 -0.06(-0.11%)
Jun 08, 2017 56.86 55.87 56.35 1,367,288 -0.54(-0.95%)
Jun 07, 2017 56.97 57.14 56.77 56.89 1,361,987 +0.07(+0.12%)
Jun 06, 2017 57.00 57.21 56.77 56.82 1,091,216 -0.06(-0.11%)
Jun 05, 2017 57.12 57.16 56.87 56.88 823,572 -0.29(-0.51%)
Jun 02, 2017 57.03 57.21 56.55 57.17 1,508,293 +0.37(+0.65%)
Jun 01, 2017 56.75 56.89 56.42 56.80 2,592,092 +0.05(+0.09%)
May 31, 2017 56.57 56.96 56.57 56.75 2,085,958 +0.29(+0.51%)
May 30, 2017 56.17 56.57 55.87 56.46 1,189,934 +0.31(+0.55%)
May 26, 2017 55.99 56.21 55.88 56.15 1,188,238 +0.10(+0.18%)
May 25, 2017 55.72 56.23 55.21 56.05 2,165,383 -0.09(-0.16%)
May 24, 2017 56.32 56.50 55.92 56.14 3,378,225 -0.32(-0.57%)
May 23, 2017 56.51 57.09 56.37 56.46 2,437,351 +0.04(+0.07%)
May 22, 2017 55.48 56.53 55.48 56.42 2,605,749 +0.82(+1.47%)
May 19, 2017 55.28 55.88 54.85 55.60 1,981,168 +0.30(+0.54%)
May 18, 2017 54.64 55.35 54.22 55.30 3,231,028 +0.87(+1.60%)
May 17, 2017 54.66 54.98 54.41 54.43 2,385,244 -0.23(-0.42%)
May 16, 2017 55.10 55.32 54.60 54.66 1,651,469 -0.51(-0.92%)
May 15, 2017 54.86 55.20 54.79 55.17 1,081,087 +0.24(+0.44%)
May 12, 2017 54.47 55.09 54.47 54.93 1,316,329 +0.48(+0.88%)
May 11, 2017 54.31 54.45 53.87 54.45 1,220,432 +0.00(+0.00%)
May 10, 2017 54.24 54.55 54.15 54.45 1,025,443 +0.24(+0.44%)
May 09, 2017 54.63 54.69 54.14 54.21 937,129 -0.42(-0.77%)
May 08, 2017 54.80 54.95 54.44 54.63 875,825 -0.15(-0.27%)
May 05, 2017 54.95 55.12 54.71 54.78 1,210,622 -0.03(-0.05%)
May 04, 2017 54.37 54.85 53.72 54.81 1,469,532 +0.57(+1.05%)
May 03, 2017 54.23 54.69 54.17 54.24 1,592,464 -0.01(-0.02%)
May 02, 2017 54.45 54.63 53.94 54.25 1,837,105 -0.02(-0.04%)
May 01, 2017 54.79 54.81 54.07 54.27 1,088,426 -0.42(-0.77%)
Apr 28, 2017 54.99 55.11 54.48 54.69 1,102,777 -0.34(-0.62%)
Apr 27, 2017 55.09 55.39 54.97 55.03 1,245,507 -0.13(-0.24%)
Apr 26, 2017 54.94 55.52 54.79 55.16 1,794,359 +0.08(+0.15%)
Apr 25, 2017 55.20 55.38 54.87 55.08 1,806,677 -0.35(-0.63%)
Apr 24, 2017 55.26 55.67 54.78 55.43 1,463,883 +0.34(+0.62%)
Apr 21, 2017 54.52 55.23 54.46 55.09 1,262,632 +0.55(+1.01%)
Apr 20, 2017 54.89 54.87 54.03 54.54 2,445,596 -0.35(-0.64%)
Apr 19, 2017 55.25 55.41 54.71 54.89 1,046,219 -0.45(-0.81%)
Apr 18, 2017 55.47 55.66 55.19 55.34 1,140,131 -0.09(-0.16%)
Apr 17, 2017 55.17 55.49 54.93 55.43 2,073,799 +0.44(+0.80%)
Apr 13, 2017 55.36 55.36 54.73 54.99 1,885,764 -0.40(-0.72%)
Apr 12, 2017 54.70 55.41 54.56 55.39 2,243,075 +0.60(+1.10%)
Apr 11, 2017 54.50 54.86 54.30 54.79 1,522,709 +0.08(+0.15%)
Apr 10, 2017 54.55 54.76 54.19 54.71 1,156,690 +0.19(+0.35%)
Apr 07, 2017 54.83 54.96 54.50 54.52 1,870,072 -0.19(-0.35%)
Apr 06, 2017 55.04 55.16 54.59 54.71 2,280,289 -0.34(-0.62%)
Apr 05, 2017 54.61 55.09 54.39 55.05 2,026,738 +0.33(+0.60%)
Apr 04, 2017 54.63 55.04 54.49 54.72 977,760 +0.15(+0.27%)
Apr 03, 2017 54.52 54.59 54.14 54.57 1,428,686 -0.02(-0.04%)
Mar 31, 2017 54.56 54.91 54.50 54.59 2,105,234 -0.10(-0.18%)
Mar 30, 2017 54.96 54.99 54.48 54.69 1,310,211 -0.44(-0.80%)
Mar 29, 2017 55.20 55.35 54.83 55.13 1,996,814 -0.18(-0.33%)
Mar 28, 2017 55.94 56.44 54.89 55.31 5,066,720 -0.74(-1.32%)
Mar 27, 2017 56.42 56.57 55.97 56.05 1,083,326 -0.14(-0.25%)
Mar 24, 2017 56.03 56.42 55.86 56.19 1,141,501 +0.14(+0.25%)
Mar 23, 2017 55.86 56.50 55.81 56.05 1,924,433 +0.01(+0.02%)
Mar 22, 2017 55.74 56.20 55.55 56.04 1,776,598 +0.55(+0.99%)
Mar 21, 2017 54.61 55.61 54.61 55.49 1,377,137 +0.80(+1.46%)
Mar 20, 2017 55.06 55.23 54.52 54.69 1,380,037 -0.36(-0.65%)
Mar 17, 2017 54.43 55.28 54.38 55.05 2,346,124 +0.70(+1.29%)
Mar 16, 2017 54.47 54.62 54.12 54.35 1,388,296 -0.44(-0.80%)
Mar 15, 2017 54.23 55.02 54.13 54.79 1,407,762 +0.77(+1.43%)
Mar 14, 2017 54.17 54.30 53.90 54.02 1,685,401 -0.17(-0.31%)
Mar 13, 2017 53.84 54.25 53.76 54.19 1,718,233 +0.30(+0.56%)
Mar 10, 2017 53.98 54.22 53.48 53.89 1,891,121 -0.23(-0.42%)
Mar 09, 2017 54.26 54.53 54.11 54.12 1,287,968 +0.00(+0.00%)
Mar 08, 2017 54.28 54.49 53.97 54.12 1,062,166 -0.70(-1.28%)
Mar 07, 2017 54.86 54.97 54.71 54.82 1,005,186 -0.07(-0.13%)
Mar 06, 2017 54.85 55.16 54.66 54.89 1,138,770 +0.00(+0.00%)
Mar 03, 2017 55.13 55.22 54.43 54.89 923,271 -0.23(-0.42%)
Mar 02, 2017 54.53 55.51 54.40 55.12 906,359 +0.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.