Tyler Technologies (NY: TYL )

349.06 +17.93 (+5.41%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 341.43 343.04 327.97 331.13 346,293 -15.94(-4.59%)
May 17, 2022 351.32 354.39 340.62 347.07 360,746 +1.65(+0.48%)
May 16, 2022 352.33 356.02 342.68 345.42 205,735 -12.94(-3.61%)
May 13, 2022 350.79 363.83 348.38 358.36 315,866 +13.16(+3.81%)
May 12, 2022 335.85 351.81 333.39 345.20 309,829 +4.72(+1.39%)
May 11, 2022 350.64 359.50 339.16 340.48 381,899 -14.18(-4.00%)
May 10, 2022 354.55 364.36 342.10 354.66 376,208 +0.46(+0.13%)
May 09, 2022 355.53 358.11 348.23 354.20 356,937 -9.71(-2.67%)
May 06, 2022 378.61 378.61 362.45 363.91 283,019 -16.30(-4.29%)
May 05, 2022 389.04 392.24 370.88 380.21 329,887 -13.28(-3.37%)
May 04, 2022 386.34 394.37 373.58 393.49 251,170 +6.19(+1.60%)
May 03, 2022 393.12 396.03 385.86 387.30 261,110 -7.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.