Tyler Technologies (NY: TYL )

414.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 103.43 104.32 102.55 102.61 42,865 -0.14(-0.14%)
Nov 27, 2013 102.00 103.40 101.63 102.75 97,696 +0.75(+0.74%)
Nov 26, 2013 101.60 102.50 99.97 102.00 117,859 +0.63(+0.62%)
Nov 25, 2013 102.06 102.45 100.83 101.37 56,024 -0.65(-0.64%)
Nov 22, 2013 102.14 102.76 101.21 102.02 192,270 +0.86(+0.85%)
Nov 21, 2013 99.95 101.80 99.49 101.16 221,077 +1.65(+1.66%)
Nov 20, 2013 99.97 100.26 99.02 99.51 156,795 +0.00(+0.00%)
Nov 19, 2013 98.05 101.69 97.19 99.51 231,432 +1.80(+1.84%)
Nov 18, 2013 98.12 98.60 96.91 97.71 220,017 -0.31(-0.32%)
Nov 15, 2013 97.60 98.25 96.53 98.02 149,009 +0.28(+0.29%)
Nov 14, 2013 97.55 97.99 96.89 97.74 115,518 -0.05(-0.05%)
Nov 13, 2013 95.19 97.90 95.00 97.79 194,674 +1.67(+1.74%)
Nov 12, 2013 95.14 96.40 94.75 96.12 230,252 +0.90(+0.95%)
Nov 11, 2013 94.99 95.61 93.42 95.22 150,335 -0.04(-0.04%)
Nov 08, 2013 92.23 97.45 92.23 95.26 189,407 +2.94(+3.18%)
Nov 07, 2013 95.99 96.42 92.20 92.32 155,439 -3.50(-3.65%)
Nov 06, 2013 97.20 97.60 95.13 95.82 122,638 -0.71(-0.74%)
Nov 05, 2013 97.24 97.69 96.06 96.53 125,103 -1.49(-1.52%)
Nov 04, 2013 94.89 98.24 94.35 98.02 188,394 +3.51(+3.71%)
Nov 01, 2013 96.52 96.63 94.16 94.51 235,945 -2.20(-2.27%)
Oct 31, 2013 97.42 98.14 96.26 96.71 215,044 -0.64(-0.66%)
Oct 30, 2013 98.94 99.35 97.16 97.35 117,610 -1.51(-1.53%)
Oct 29, 2013 99.03 99.50 97.01 98.86 167,991 -0.18(-0.18%)
Oct 28, 2013 99.55 100.43 97.99 99.04 167,058 -0.14(-0.14%)
Oct 25, 2013 101.52 103.22 98.38 99.18 267,501 -1.70(-1.69%)
Oct 24, 2013 93.00 104.08 92.96 100.88 565,646 +9.05(+9.86%)
Oct 23, 2013 92.45 92.54 90.77 91.83 183,907 -0.95(-1.02%)
Oct 22, 2013 93.35 94.04 92.39 92.78 115,245 +0.10(+0.11%)
Oct 21, 2013 93.41 94.29 92.35 92.68 88,327 -0.87(-0.93%)
Oct 18, 2013 92.94 94.12 92.40 93.55 131,517 +1.60(+1.74%)
Oct 17, 2013 90.02 91.95 89.75 91.95 142,973 +1.63(+1.80%)
Oct 16, 2013 89.68 90.64 89.68 90.32 73,246 +1.10(+1.23%)
Oct 15, 2013 90.11 90.38 88.92 89.22 107,769 -1.38(-1.52%)
Oct 14, 2013 89.07 90.71 88.62 90.60 94,955 +1.32(+1.48%)
Oct 11, 2013 86.13 89.51 86.13 89.28 117,092 +2.71(+3.13%)
Oct 10, 2013 85.20 87.07 85.20 86.57 130,645 +2.43(+2.89%)
Oct 09, 2013 84.82 84.94 83.25 84.14 101,895 -0.54(-0.64%)
Oct 08, 2013 87.33 87.43 84.42 84.68 141,001 -2.42(-2.78%)
Oct 07, 2013 87.42 88.80 87.08 87.10 63,263 -1.29(-1.46%)
Oct 04, 2013 87.02 88.82 87.02 88.39 54,834 +1.16(+1.33%)
Oct 03, 2013 88.48 88.48 86.60 87.23 106,400 -1.24(-1.40%)
Oct 02, 2013 88.45 88.88 88.03 88.47 104,780 -0.93(-1.04%)
Oct 01, 2013 87.67 89.40 87.56 89.40 191,290 +1.93(+2.21%)
Sep 30, 2013 86.77 87.71 85.97 87.47 166,563 +0.05(+0.06%)
Sep 27, 2013 87.35 87.79 87.08 87.42 106,578 -0.37(-0.42%)
Sep 26, 2013 87.41 88.30 87.41 87.79 154,798 +0.54(+0.62%)
Sep 25, 2013 87.72 88.25 87.25 87.25 192,017 -0.62(-0.71%)
Sep 24, 2013 86.50 88.68 86.12 87.87 269,607 +1.18(+1.36%)
Sep 23, 2013 85.10 86.92 84.78 86.69 238,441 +1.59(+1.87%)
Sep 20, 2013 84.98 85.45 84.15 85.10 447,090 +0.61(+0.72%)
Sep 19, 2013 81.91 84.65 81.15 84.49 147,311 +2.98(+3.66%)
Sep 18, 2013 80.11 81.56 80.00 81.51 125,328 +1.21(+1.51%)
Sep 17, 2013 79.88 80.44 79.60 80.30 287,833 +0.26(+0.32%)
Sep 16, 2013 80.87 81.11 79.88 80.04 178,538 +0.54(+0.68%)
Sep 13, 2013 80.18 80.45 79.19 79.50 98,256 -0.37(-0.46%)
Sep 12, 2013 80.69 81.93 79.86 79.87 114,454 -0.59(-0.73%)
Sep 11, 2013 79.95 80.84 79.42 80.46 271,371 +0.49(+0.61%)
Sep 10, 2013 79.20 80.03 78.76 79.97 113,437 +1.34(+1.70%)
Sep 09, 2013 77.44 78.93 76.95 78.63 191,255 +1.50(+1.94%)
Sep 06, 2013 77.80 77.80 75.82 77.13 100,923 -0.67(-0.86%)
Sep 05, 2013 77.20 78.08 76.83 77.80 130,667 +0.80(+1.04%)
Sep 04, 2013 76.11 77.03 75.91 77.00 130,207 +1.01(+1.33%)
Sep 03, 2013 74.70 76.00 74.70 75.99 142,274 +2.10(+2.84%)
Aug 30, 2013 74.40 74.78 73.62 73.89 68,123 -0.67(-0.90%)
Aug 29, 2013 73.44 74.63 73.44 74.56 83,809 +0.94(+1.28%)
Aug 28, 2013 73.32 74.18 72.30 73.62 113,824 +0.29(+0.40%)
Aug 27, 2013 74.11 74.91 73.14 73.33 94,111 -1.88(-2.50%)
Aug 26, 2013 75.28 75.95 74.55 75.21 112,252 -0.10(-0.13%)
Aug 23, 2013 75.39 75.50 74.95 75.31 67,248 -0.08(-0.11%)
Aug 22, 2013 74.72 75.50 74.72 75.39 54,780 +0.98(+1.32%)
Aug 21, 2013 73.84 75.18 73.84 74.41 83,325 +0.23(+0.31%)
Aug 20, 2013 72.88 74.30 72.88 74.18 52,565 +1.42(+1.95%)
Aug 19, 2013 73.12 73.79 72.74 72.76 98,288 -0.47(-0.64%)
Aug 16, 2013 72.85 74.12 72.31 73.23 112,918 -0.02(-0.03%)
Aug 15, 2013 74.26 74.29 73.21 73.25 111,393 -1.92(-2.55%)
Aug 14, 2013 75.13 75.40 75.08 75.17 105,417 -0.09(-0.12%)
Aug 13, 2013 75.75 75.79 74.89 75.26 150,916 -0.53(-0.70%)
Aug 12, 2013 74.70 75.80 74.70 75.79 87,675 +0.52(+0.69%)
Aug 09, 2013 75.46 75.62 74.97 75.27 118,009 -0.19(-0.25%)
Aug 08, 2013 75.11 78.86 74.90 75.46 139,123 +0.78(+1.04%)
Aug 07, 2013 74.81 75.24 74.34 74.68 172,165 -0.48(-0.64%)
Aug 06, 2013 75.63 75.63 74.25 75.16 173,127 -0.64(-0.84%)
Aug 05, 2013 75.63 76.00 75.09 75.80 151,459 +0.12(+0.16%)
Aug 02, 2013 75.92 75.92 75.26 75.68 212,048 +0.04(+0.05%)
Aug 01, 2013 75.21 75.81 74.98 75.64 242,696 +1.02(+1.37%)
Jul 31, 2013 75.25 75.55 74.59 74.62 116,410 -0.39(-0.52%)
Jul 30, 2013 75.18 75.60 74.74 75.01 179,482 -0.15(-0.20%)
Jul 29, 2013 77.19 77.51 75.09 75.16 172,018 -2.35(-3.03%)
Jul 26, 2013 78.55 78.99 76.69 77.51 138,274 -1.23(-1.56%)
Jul 25, 2013 75.00 78.92 69.30 78.74 498,864 +2.19(+2.86%)
Jul 24, 2013 76.93 77.32 76.37 76.55 150,410 -0.25(-0.33%)
Jul 23, 2013 78.21 78.59 76.79 76.80 129,502 -0.99(-1.27%)
Jul 22, 2013 77.25 78.32 77.08 77.79 120,967 +0.71(+0.92%)
Jul 19, 2013 76.29 77.29 75.95 77.08 88,003 +0.72(+0.94%)
Jul 18, 2013 75.51 76.40 75.48 76.36 79,763 +1.02(+1.36%)
Jul 17, 2013 74.94 75.38 74.61 75.34 55,454 +0.56(+0.75%)
Jul 16, 2013 75.04 75.04 74.31 74.78 110,242 -0.42(-0.56%)
Jul 15, 2013 75.70 76.08 74.79 75.20 191,238 -0.58(-0.77%)
Jul 12, 2013 75.17 76.12 74.90 75.78 133,073 +0.39(+0.52%)
Jul 11, 2013 73.55 75.42 73.45 75.39 124,751 +2.60(+3.57%)
Jul 10, 2013 72.03 72.91 72.00 72.79 96,607 +0.54(+0.75%)
Jul 09, 2013 72.44 72.59 71.95 72.25 223,897 +0.23(+0.32%)
Jul 08, 2013 71.41 72.15 71.39 72.02 218,950 +0.92(+1.29%)
Jul 05, 2013 71.07 71.34 70.42 71.10 199,555 +0.69(+0.98%)
Jul 03, 2013 69.51 70.56 69.31 70.41 91,547 +0.44(+0.63%)
Jul 02, 2013 70.16 70.88 69.65 69.97 100,580 +0.01(+0.01%)
Jul 01, 2013 69.30 70.19 68.59 69.96 191,922 +1.41(+2.06%)
Jun 28, 2013 69.01 69.77 68.49 68.55 213,115 -0.56(-0.81%)
Jun 27, 2013 68.65 69.23 68.48 69.11 225,343 +0.82(+1.20%)
Jun 26, 2013 68.47 69.13 68.20 68.29 120,264 +0.37(+0.54%)
Jun 25, 2013 68.21 68.21 67.37 67.92 171,054 +0.23(+0.34%)
Jun 24, 2013 67.32 68.23 67.13 67.69 97,991 -0.45(-0.66%)
Jun 21, 2013 68.29 68.52 67.25 68.14 146,973 +0.12(+0.18%)
Jun 20, 2013 68.50 69.11 67.89 68.02 93,283 -1.26(-1.82%)
Jun 19, 2013 70.08 70.32 69.22 69.28 93,166 -0.76(-1.09%)
Jun 18, 2013 70.00 70.49 69.80 70.04 118,279 +0.15(+0.21%)
Jun 17, 2013 68.63 70.19 68.44 69.89 123,528 +1.72(+2.52%)
Jun 14, 2013 67.93 68.21 67.27 68.17 148,841 +0.35(+0.52%)
Jun 13, 2013 67.33 67.96 66.65 67.82 167,815 +0.22(+0.33%)
Jun 12, 2013 68.86 68.86 67.42 67.60 153,531 -0.82(-1.20%)
Jun 11, 2013 68.65 69.23 68.24 68.42 112,657 -0.87(-1.26%)
Jun 10, 2013 70.10 70.10 69.10 69.29 129,440 -0.43(-0.62%)
Jun 07, 2013 69.78 69.95 69.27 69.72 210,473 +0.37(+0.53%)
Jun 06, 2013 69.11 69.60 68.50 69.35 175,375 +0.29(+0.42%)
Jun 05, 2013 70.14 70.47 68.76 69.06 315,961 -1.09(-1.55%)
Jun 04, 2013 69.79 70.49 69.17 70.15 227,416 +0.53(+0.76%)
Jun 03, 2013 68.98 69.79 68.27 69.62 282,989 +0.61(+0.88%)
May 31, 2013 69.56 70.31 68.83 69.01 323,952 -0.90(-1.29%)
May 30, 2013 67.76 70.26 67.75 69.91 372,887 +2.22(+3.28%)
May 29, 2013 67.75 67.83 66.59 67.69 163,201 -0.43(-0.63%)
May 28, 2013 68.00 68.50 67.57 68.12 148,775 +0.93(+1.38%)
May 24, 2013 66.45 67.38 66.10 67.19 91,479 +0.34(+0.51%)
May 23, 2013 66.39 67.49 66.39 66.85 98,808 +0.02(+0.03%)
May 22, 2013 67.44 67.86 66.13 66.83 136,345 -0.73(-1.08%)
May 21, 2013 67.51 67.71 66.93 67.56 114,154 -0.09(-0.13%)
May 20, 2013 68.63 68.77 67.44 67.65 128,903 -0.98(-1.43%)
May 17, 2013 68.50 68.63 67.81 68.63 184,021 +0.60(+0.88%)
May 16, 2013 67.21 68.34 67.06 68.03 200,826 +0.86(+1.28%)
May 15, 2013 65.54 67.25 65.47 67.17 250,371 +2.23(+3.43%)
May 13, 2013 64.60 65.27 64.49 64.94 74,889 -0.06(-0.09%)
May 10, 2013 65.00 65.66 64.59 65.00 129,881 +0.05(+0.08%)
May 09, 2013 65.53 65.53 64.70 64.95 174,683 -0.48(-0.73%)
May 08, 2013 65.39 65.67 64.96 65.43 198,698 +0.04(+0.06%)
May 07, 2013 63.72 65.44 63.72 65.39 184,371 +1.68(+2.64%)
May 06, 2013 64.22 64.30 63.19 63.71 108,367 -0.30(-0.47%)
May 03, 2013 64.05 64.70 63.83 64.01 302,317 +0.43(+0.68%)
May 02, 2013 62.72 63.76 62.59 63.58 200,554 +1.12(+1.79%)
May 01, 2013 62.85 63.59 62.45 62.46 247,671 -0.78(-1.23%)
Apr 30, 2013 63.38 63.49 62.85 63.24 168,052 -0.55(-0.86%)
Apr 29, 2013 62.07 63.91 62.07 63.79 125,614 +1.74(+2.80%)
Apr 26, 2013 62.75 62.63 61.84 62.05 231,488 -0.58(-0.93%)
Apr 25, 2013 59.52 63.25 59.52 62.63 304,181 +3.76(+6.39%)
Apr 24, 2013 58.86 59.23 58.46 58.87 117,768 -0.19(-0.32%)
Apr 23, 2013 58.48 59.25 58.27 59.06 124,372 +0.90(+1.55%)
Apr 22, 2013 58.78 58.78 57.23 58.16 86,668 -0.34(-0.58%)
Apr 19, 2013 57.49 59.19 57.14 58.50 172,678 +1.01(+1.76%)
Apr 18, 2013 57.54 58.32 57.21 57.49 161,778 +0.16(+0.28%)
Apr 17, 2013 58.48 58.67 57.00 57.33 126,978 -1.64(-2.78%)
Apr 16, 2013 57.50 59.04 57.34 58.97 125,174 +1.71(+2.99%)
Apr 15, 2013 59.11 59.51 57.16 57.26 122,499 -2.20(-3.70%)
Apr 12, 2013 59.41 59.74 58.56 59.46 104,708 -0.18(-0.30%)
Apr 11, 2013 59.99 60.11 59.56 59.64 124,403 -0.37(-0.62%)
Apr 10, 2013 58.20 60.10 58.20 60.01 131,456 +1.85(+3.18%)
Apr 09, 2013 59.55 59.75 58.07 58.16 219,426 -1.36(-2.28%)
Apr 08, 2013 59.07 59.65 58.66 59.52 82,930 +0.63(+1.07%)
Apr 05, 2013 58.84 59.22 58.65 58.89 133,357 -0.98(-1.64%)
Apr 04, 2013 59.56 59.89 59.36 59.87 140,270 +0.12(+0.20%)
Apr 03, 2013 60.45 60.69 59.59 59.75 131,098 -0.63(-1.04%)
Apr 02, 2013 60.46 61.05 60.11 60.38 105,425 +0.22(+0.37%)
Apr 01, 2013 61.18 61.33 59.50 60.16 190,043 -1.10(-1.80%)
Mar 28, 2013 60.45 61.60 60.06 61.26 152,261 +0.89(+1.47%)
Mar 27, 2013 59.71 60.37 59.31 60.37 99,152 +0.42(+0.70%)
Mar 26, 2013 59.74 59.95 59.50 59.95 101,287 +0.53(+0.89%)
Mar 25, 2013 58.86 59.79 58.74 59.42 121,676 +0.87(+1.49%)
Mar 22, 2013 58.36 58.89 57.96 58.55 148,479 +0.60(+1.04%)
Mar 21, 2013 57.71 58.33 57.65 57.95 130,381 -0.24(-0.41%)
Mar 20, 2013 58.66 59.01 57.87 58.19 120,642 -0.22(-0.38%)
Mar 19, 2013 58.56 59.11 58.10 58.41 151,425 -0.08(-0.14%)
Mar 18, 2013 57.65 58.87 57.55 58.49 94,956 +0.19(+0.33%)
Mar 15, 2013 58.54 58.85 58.21 58.30 268,449 -0.09(-0.15%)
Mar 14, 2013 58.47 58.77 58.22 58.39 145,876 -0.03(-0.05%)
Mar 13, 2013 58.56 58.70 58.15 58.42 203,220 -0.12(-0.20%)
Mar 12, 2013 58.35 58.84 58.00 58.54 121,309 -0.08(-0.14%)
Mar 11, 2013 59.49 59.67 58.27 58.62 164,271 -1.22(-2.04%)
Mar 08, 2013 59.47 59.86 58.80 59.84 117,753 +0.82(+1.39%)
Mar 07, 2013 58.39 59.02 58.15 59.02 98,771 +0.68(+1.17%)
Mar 06, 2013 58.85 59.12 57.98 58.34 115,708 -0.23(-0.39%)
Mar 05, 2013 58.34 59.02 58.24 58.57 131,768 +0.45(+0.77%)
Mar 04, 2013 57.36 58.20 57.36 58.12 112,362 +0.57(+0.99%)
Mar 01, 2013 56.10 57.74 55.99 57.55 113,571 +1.15(+2.04%)
Feb 28, 2013 56.83 57.36 56.23 56.40 209,602 -0.13(-0.23%)
Feb 27, 2013 56.10 56.93 55.85 56.53 82,282 +0.50(+0.89%)
Feb 26, 2013 55.78 56.43 55.74 56.03 107,772 +0.35(+0.63%)
Feb 25, 2013 56.50 56.73 55.63 55.68 182,017 -0.64(-1.14%)
Feb 22, 2013 55.41 56.32 55.31 56.32 186,889 +1.30(+2.36%)
Feb 21, 2013 55.57 56.19 54.94 55.02 327,554 -0.48(-0.86%)
Feb 20, 2013 55.75 56.24 55.49 55.50 170,732 -0.20(-0.36%)
Feb 19, 2013 55.66 55.75 55.26 55.70 186,718 +0.31(+0.56%)
Feb 15, 2013 54.92 55.80 54.81 55.39 182,038 +0.32(+0.58%)
Feb 14, 2013 55.07 55.45 54.83 55.07 163,410 -0.16(-0.29%)
Feb 13, 2013 54.21 55.25 54.21 55.23 306,359 +0.91(+1.68%)
Feb 12, 2013 54.14 54.78 53.93 54.32 129,440 -0.13(-0.24%)
Feb 11, 2013 54.05 54.74 53.93 54.45 193,609 -0.35(-0.64%)
Feb 08, 2013 54.99 55.50 54.54 54.80 174,914 -0.06(-0.11%)
Feb 07, 2013 54.72 55.96 54.62 54.86 316,091 +0.64(+1.18%)
Feb 06, 2013 53.64 54.25 53.31 54.22 181,515 +1.10(+2.07%)
Feb 04, 2013 53.74 54.04 53.00 53.12 95,476 -0.78(-1.45%)
Feb 01, 2013 54.29 54.50 53.61 53.90 173,424 -0.15(-0.28%)
Jan 31, 2013 53.76 54.18 53.51 54.05 262,862 +0.17(+0.32%)
Jan 30, 2013 53.68 54.11 53.54 53.88 107,656 +0.19(+0.35%)
Jan 29, 2013 53.84 54.00 53.38 53.69 100,289 -0.27(-0.50%)
Jan 28, 2013 54.59 54.70 53.79 53.96 158,903 -0.46(-0.85%)
Jan 25, 2013 53.23 54.43 53.23 54.42 211,328 +1.24(+2.33%)
Jan 24, 2013 52.92 53.81 52.79 53.18 267,391 +0.10(+0.19%)
Jan 23, 2013 51.96 53.31 51.96 53.08 441,035 +1.01(+1.94%)
Jan 22, 2013 51.77 52.16 51.60 52.07 149,353 +0.30(+0.58%)
Jan 18, 2013 51.61 51.84 50.53 51.77 153,214 +0.03(+0.06%)
Jan 17, 2013 52.23 52.29 51.66 51.74 109,821 -0.17(-0.33%)
Jan 16, 2013 51.69 52.00 51.56 51.91 116,316 +0.09(+0.17%)
Jan 15, 2013 51.60 52.00 51.42 51.82 78,626 -0.17(-0.33%)
Jan 14, 2013 51.74 52.44 51.30 51.99 285,065 +0.27(+0.52%)
Jan 11, 2013 50.97 51.79 50.56 51.72 199,933 +0.58(+1.13%)
Jan 10, 2013 50.71 51.18 50.35 51.14 148,117 +0.52(+1.03%)
Jan 09, 2013 49.85 50.74 49.55 50.62 105,700 +0.98(+1.97%)
Jan 08, 2013 49.70 50.09 49.51 49.64 91,093 -0.21(-0.42%)
Jan 07, 2013 49.67 50.35 49.61 49.85 103,773 -0.16(-0.32%)
Jan 04, 2013 49.27 50.02 49.02 50.01 105,295 +0.95(+1.94%)
Jan 03, 2013 49.97 50.10 48.86 49.06 97,741 -0.94(-1.88%)
Jan 02, 2013 49.53 50.14 48.40 50.00 154,589 +1.60(+3.31%)
Dec 31, 2012 47.90 48.49 47.55 48.40 108,040 +0.56(+1.17%)
Dec 28, 2012 47.47 48.99 47.47 47.84 99,882 +0.00(+0.00%)
Dec 27, 2012 47.77 48.06 47.29 47.84 89,259 +0.19(+0.40%)
Dec 26, 2012 48.24 48.50 47.58 47.65 88,053 -0.56(-1.16%)
Dec 24, 2012 47.79 48.45 47.54 48.21 50,489 +0.14(+0.29%)
Dec 21, 2012 48.09 48.49 47.84 48.07 311,720 -0.44(-0.91%)
Dec 20, 2012 48.49 49.00 48.05 48.51 105,998 -0.09(-0.19%)
Dec 19, 2012 48.59 48.70 47.77 48.60 134,593 +0.08(+0.16%)
Dec 18, 2012 47.73 48.56 47.34 48.52 164,431 +0.77(+1.61%)
Dec 17, 2012 47.27 47.80 47.03 47.75 170,011 +0.55(+1.17%)
Dec 14, 2012 46.72 47.34 46.72 47.20 144,472 +0.26(+0.55%)
Dec 13, 2012 47.18 47.44 46.76 46.94 114,979 -0.32(-0.68%)
Dec 12, 2012 47.00 47.41 46.78 47.26 168,869 +0.34(+0.72%)
Dec 11, 2012 47.10 47.14 46.49 46.92 226,088 +0.10(+0.21%)
Dec 10, 2012 46.38 46.82 46.13 46.82 218,173 +0.50(+1.08%)
Dec 07, 2012 46.65 46.65 45.89 46.32 96,071 -0.02(-0.04%)
Dec 06, 2012 46.41 46.68 46.16 46.34 98,943 -0.13(-0.28%)
Dec 05, 2012 46.80 47.33 46.17 46.47 92,960 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.